Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.5.2022 12.5.2022 11.5.2022 10.5.2022 9.5.2022 |
Poehled kurzu cenných papíru - 9.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 750.00 | -0.73% | 367 500 | 54 | ||||||||||
HEUREKA 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 278.00 | 0.00% | 0 | 0 | 240.00 | -13.66% | 92 321 | 368 | ||||||
FIO BANKA 5,00/27 | 10 166.00 | -0.32% | 284 854 | 28 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 200.00 | +7.52% | 20 034 | 100 | ||||||||||
FACC | 191.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 010.50 | -1.99% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 696.80 | -2.65% | 161 771 606 | 230 105 | 697.00 | -2.92% | 6 840 430 | 9 708 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.45 | 0.00% | 0 | 0 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 644.43 | +8.63% | 0 | 0 | ||||||||||
EB WTI TS20 | 408.24 | +13.90% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 265.20 | -3.20% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 568.21 | -2.47% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 948.96 | -1.87% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 174.32 | -1.61% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 299.81 | -1.49% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 678.57 | -1.28% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 801.35 | -1.29% | 109 225 | 60 | ||||||||||
EB VOW TL04 | 188.97 | -1.39% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 309.44 | +0.74% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 42.48 | -6.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.05 | -0.83% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 6.01 | -18.78% | 0 | 0 | ||||||||||
EB SILVER TS09 | 209.36 | +5.99% | 0 | 0 | ||||||||||
EB SILVER TL10 | 88.00 | -10.69% | 0 | 0 | ||||||||||
EB SILVER TL08 | 189.58 | -4.94% | 0 | 0 | ||||||||||
EB SIL IC02 | 519.57 | -1.42% | 0 | 0 | ||||||||||
EB SAP TS03 | 159.91 | +0.30% | 0 | 0 | ||||||||||
EB SAP TL01 | 27.29 | -2.71% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 960.05 | -0.30% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 217.34 | +4.64% | 42 218 | 200 | ||||||||||
EB S&P 500 TL02 | 258.37 | -2.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB