Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.5.2022 12.5.2022 11.5.2022 10.5.2022 9.5.2022 |
Poehled kurzu cenných papíru - 9.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL01 | 135.08 | -5.97% | 0 | 0 | ||||||||||
EB RWE TS02 | 14.52 | +4.54% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.92 | -3.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.99 | -0.87% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.41 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.62 | -0.58% | 0 | 0 | ||||||||||
EB OMV TS05 | 37.25 | +16.99% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.93 | -9.61% | 0 | 0 | ||||||||||
EB NG TL02 | 119.56 | -14.58% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.20 | -2.85% | 0 | 0 | ||||||||||
EB MONET TL04 | 53.90 | -1.19% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 39.89 | -3.60% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.13 | -3.57% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.37 | +5.31% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.20 | +2.09% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.72 | -1.04% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.07 | +1.72% | 0 | 0 | ||||||||||
EB KOM TL10 | 23.95 | -2.40% | 0 | 0 | ||||||||||
EB KOM TL09 | 41.05 | -1.35% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 155.95 | +0.05% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 46.10 | +2.74% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 17.53 | -6.90% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 37.85 | -3.30% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 90.24 | -0.24% | 0 | 0 | ||||||||||
EB GOLD TS11 | 782.90 | +7.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 388.12 | -3.08% | 0 | 0 | ||||||||||
EB GLD TL10 | 849.15 | -5.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 417.10 | -0.51% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.92 | +3.65% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 13.50 | -0.30% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 19.87 | -0.20% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 30.84 | -0.10% | 0 | 0 | ||||||||||
EB ES50 BC06 | 930.36 | -0.57% | 0 | 0 | ||||||||||
EB EGB TS13 | 48.99 | +4.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.46 | -4.65% | 0 | 0 | ||||||||||
EB EGB TL13 | 12.07 | -14.46% | 0 | 0 | ||||||||||
EB EGB TL10 | 33.30 | -5.75% | 68 540 | 2 000 | ||||||||||
EB DBK TS03 | 19.27 | +2.39% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.77 | -4.12% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.53 | -3.01% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 053.75 | +2.48% | 0 | 0 | ||||||||||
EB DAX TL17 | 385.22 | -7.01% | 0 | 0 | ||||||||||
EB DAX TL16 | 953.76 | -2.90% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 475.14 | -1.86% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 376.80 | -0.77% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 54.28 | +2.55% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.46 | +3.02% | 0 | 0 | ||||||||||
EB CEZ TL12 | 65.52 | +1.61% | 0 | 0 | ||||||||||
EB CEZ TL11 | 77.70 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 87.13 | +1.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 83.22 | +1.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.85 | -0.82% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.17 | +1.97% | 0 | 0 | ||||||||||
EB BMW TS06 | 100.13 | +0.17% | 0 | 0 | ||||||||||
EB BMW TL03 | 102.99 | -0.35% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.34 | -3.50% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 099.30 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 364.16 | +2.65% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 558.42 | +1.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 128.37 | -7.15% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB