Nejnižší kurz, Burza Praha dne 9.5.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.5.2022 12.5.2022 11.5.2022 10.5.2022 9.5.2022 |
Poehled kurzu cenných papíru - 9.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 364.16 | +2.65% | 0 | 0 | ||||||||||
EB DAX TL17 | 385.22 | -7.01% | 0 | 0 | ||||||||||
SKANSKA | 385.70 | -3.84% | 244 454 | 620 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
ORLEN | 402.00 | +4.96% | 486 485 | 1 213 | ||||||||||
TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS20 | 408.24 | +13.90% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 429.00 | -1.06% | 12 012 | 28 | 430.00 | 0.00% | 0 | 0 | ||||||
VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 519.57 | -1.42% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 558.42 | +1.70% | 0 | 0 | ||||||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 572.00 | -0.35% | 2 637 779 | 4 619 | 570.00 | +0.35% | 192 367 | 337 | ||||||
COLT CZ GROUP SE | 586.00 | -1.18% | 7 282 768 | 12 415 | 585.00 | -1.18% | 477 110 | 806 | ||||||
WIENERBERGER | 597.20 | 0.00% | 0 | 0 | ||||||||||
TMR | 610.00 | -3.17% | 307 250 | 500 | ||||||||||
VOESTALPINE | 624.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 644.43 | +8.63% | 0 | 0 | ||||||||||
OTP BANK | 662.80 | 0.00% | 0 | 0 | ||||||||||
SHELL | 671.00 | +6.04% | 348 470 | 520 | ||||||||||
ERSTE GROUP BANK A | 696.80 | -2.65% | 161 771 606 | 230 105 | 697.00 | -2.92% | 6 840 430 | 9 708 | ||||||
KOMERČNÍ BANKA | 750.00 | 0.00% | 136 149 187 | 180 276 | 755.00 | +0.53% | 7 263 223 | 9 574 | ||||||
EB GOLD TS11 | 782.90 | +7.19% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 849.15 | -5.29% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 930.36 | -0.57% | 0 | 0 | ||||||||||
EB DAX TL16 | 953.76 | -2.90% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 960.05 | -0.30% | 0 | 0 | ||||||||||
RWE | 972.10 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 010.00 | +2.28% | 197 564 447 | 197 103 | 1 010.00 | +2.02% | 6 966 358 | 6 946 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 3 472 750 | 3 325 | ||||||||||
EB DAX TS16 | 1 053.75 | +2.48% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 099.30 | +0.03% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 155.95 | +0.05% | 0 | 0 | ||||||||||
OMV | 1 166.00 | -2.83% | 81 620 | 70 | ||||||||||
PILULKA LÉKÁRNY | 1 190.00 | -0.83% | 59 500 | 50 | 1 200.00 | 0.00% | 145 480 | 122 | ||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 265.20 | -3.20% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 388.12 | -3.08% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 475.14 | -1.86% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 568.21 | -2.47% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 801.35 | -1.29% | 109 225 | 60 | ||||||||||
EB WTI TL21 | 1 948.96 | -1.87% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 174.32 | -1.61% | 0 | 0 | ||||||||||
VERBUND | 2 177.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 299.81 | -1.49% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 678.57 | -1.28% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 376.80 | -0.77% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 817.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB