Nejvyšší kurz, Burza Praha dne 9.5.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.5.2022 12.5.2022 11.5.2022 10.5.2022 9.5.2022 |
Poehled kurzu cenných papíru - 9.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 56.60 | +1.80% | 1 266 467 | 22 422 | ||||||||||
EB DAIMLER TS07 | 54.28 | +2.55% | 0 | 0 | ||||||||||
EB MONET TL04 | 53.90 | -1.19% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.93 | -9.61% | 0 | 0 | ||||||||||
EB EGB TS13 | 48.99 | +4.08% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.41 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 46.10 | +2.74% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 45.00 | +0.90% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 42.48 | -6.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.46 | -4.65% | 0 | 0 | ||||||||||
EB KOM TL09 | 41.05 | -1.35% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 39.89 | -3.60% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 37.85 | -3.30% | 0 | 0 | ||||||||||
EB OMV TS05 | 37.25 | +16.99% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.92 | +3.65% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.07 | +1.72% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.46 | +3.02% | 0 | 0 | ||||||||||
EB EGB TL10 | 33.30 | -5.75% | 68 540 | 2 000 | ||||||||||
EB EURCZK TS18 | 30.84 | -0.10% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.05 | -0.83% | 0 | 0 | ||||||||||
EB SAP TL01 | 27.29 | -2.71% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.72 | -1.04% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.20 | -2.85% | 0 | 0 | ||||||||||
EB KOM TL10 | 23.95 | -2.40% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.92 | -3.44% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 19.87 | -0.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.27 | +2.39% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 17.53 | -6.90% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.85 | -0.82% | 0 | 0 | ||||||||||
EB RWE TS02 | 14.52 | +4.54% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.53 | -3.01% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 13.50 | -0.30% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.20 | +2.09% | 0 | 0 | ||||||||||
EB EGB TL13 | 12.07 | -14.46% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.77 | -4.12% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.62 | -0.58% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.34 | -3.50% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 6.01 | -18.78% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.17 | +1.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.13 | -3.57% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.37 | +5.31% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB