Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.5.2022 12.5.2022 11.5.2022 10.5.2022 9.5.2022 |
Poehled kurzu cenných papíru - 9.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 120.22 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
NUPEH CZ 5,90/25 | 73.99 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 30.84 | -0.10% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 19.87 | -0.20% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 90.24 | -0.24% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 13.50 | -0.30% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 960.05 | -0.30% | 0 | 0 | ||||||||||
EB BMW TL03 | 102.99 | -0.35% | 0 | 0 | ||||||||||
VIG | 572.00 | -0.35% | 2 637 779 | 4 619 | 570.00 | +0.35% | 192 367 | 337 | ||||||
EB GLD IC2 | 4 417.10 | -0.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 600.00 | -0.56% | 4 209 200 | 239 | 17 700.00 | +0.57% | 530 240 | 30 | ||||||
EB ES50 BC06 | 930.36 | -0.57% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.62 | -0.58% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 376.80 | -0.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.85 | -0.82% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.60 | -0.82% | 25 908 915 | 305 098 | 85.10 | -1.04% | 1 461 013 | 17 062 | ||||||
PILULKA LÉKÁRNY | 1 190.00 | -0.83% | 59 500 | 50 | 1 200.00 | 0.00% | 145 480 | 122 | ||||||
EB VIG TL02 | 30.05 | -0.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.99 | -0.87% | 0 | 0 | ||||||||||
KOFOLA CS | 297.00 | -1.00% | 1 648 244 | 5 517 | 299.00 | -0.33% | 465 934 | 1 551 | ||||||
EB LHA TS02 | 26.72 | -1.04% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 429.00 | -1.06% | 12 012 | 28 | 430.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 586.00 | -1.18% | 7 282 768 | 12 415 | 585.00 | -1.18% | 477 110 | 806 | ||||||
EB MONET TL04 | 53.90 | -1.19% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 678.57 | -1.28% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 801.35 | -1.29% | 109 225 | 60 | ||||||||||
EB KOM TL09 | 41.05 | -1.35% | 0 | 0 | ||||||||||
EB VOW TL04 | 188.97 | -1.39% | 0 | 0 | ||||||||||
EB SIL IC02 | 519.57 | -1.42% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 299.81 | -1.49% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 174.32 | -1.61% | 0 | 0 | ||||||||||
CTP | 305.00 | -1.61% | 610 600 | 1 966 | ||||||||||
EB DAX TL15 | 1 475.14 | -1.86% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 948.96 | -1.87% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 228.00 | -2.04% | 432 006 | 1 865 | 235.10 | -0.38% | 233 765 | 980 | ||||||
EB KOM TL10 | 23.95 | -2.40% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 568.21 | -2.47% | 0 | 0 | ||||||||||
AVAST | 153.10 | -2.52% | 7 531 505 | 48 299 | 155.00 | -0.95% | 216 806 | 1 375 | ||||||
SAZKA GR. 5,20/24 | 96.11 | -2.62% | 294 190 | 30 | ||||||||||
ERSTE GROUP BANK A | 696.80 | -2.65% | 161 771 606 | 230 105 | 697.00 | -2.92% | 6 840 430 | 9 708 | ||||||
EB SAP TL01 | 27.29 | -2.71% | 0 | 0 | ||||||||||
OMV | 1 166.00 | -2.83% | 81 620 | 70 | ||||||||||
EB MONETA TL05 | 24.20 | -2.85% | 0 | 0 | ||||||||||
EB DAX TL16 | 953.76 | -2.90% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 258.37 | -2.91% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.53 | -3.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 388.12 | -3.08% | 0 | 0 | ||||||||||
TMR | 610.00 | -3.17% | 307 250 | 500 | ||||||||||
EB WTI TL23 | 1 265.20 | -3.20% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 37.85 | -3.30% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.92 | -3.44% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.34 | -3.50% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.13 | -3.57% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 39.89 | -3.60% | 0 | 0 | ||||||||||
SKANSKA | 385.70 | -3.84% | 244 454 | 620 | ||||||||||
EB DBK TL08 | 9.77 | -4.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.46 | -4.65% | 0 | 0 | ||||||||||
EB SILVER TL08 | 189.58 | -4.94% | 0 | 0 | ||||||||||
EB GLD TL10 | 849.15 | -5.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB