Nejnižší kurz, Burza Praha dne 9.5.2022
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
13.5.2022 12.5.2022 11.5.2022 10.5.2022 9.5.2022 |
Poehled kurzu cenných papíru - 9.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 2 081 900 | 1 779 402 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 1 663 110 | 1 409 415 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | +0.65% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | +1.20% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 766 | 383 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | +3.74% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.37 | +5.31% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.13 | -3.57% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.17 | +1.97% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 6.01 | -18.78% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.34 | -3.50% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.62 | -0.58% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.77 | -4.12% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 12.07 | -14.46% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.20 | +2.09% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 13.50 | -0.30% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.53 | -3.01% | 0 | 0 | ||||||||||
EB RWE TS02 | 14.52 | +4.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.85 | -0.82% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 17.53 | -6.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.27 | +2.39% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 19.87 | -0.20% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.92 | -3.44% | 0 | 0 | ||||||||||
EB KOM TL10 | 23.95 | -2.40% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.20 | -2.85% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.72 | -1.04% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 27.29 | -2.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.05 | -0.83% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 30.84 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL10 | 33.30 | -5.75% | 68 540 | 2 000 | ||||||||||
EB CEZ TL13 | 33.46 | +3.02% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.07 | +1.72% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.92 | +3.65% | 0 | 0 | ||||||||||
EB OMV TS05 | 37.25 | +16.99% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 37.85 | -3.30% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 39.89 | -3.60% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB