Nejvyšší kurz, Burza Praha dne 9.5.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.5.2022 12.5.2022 11.5.2022 10.5.2022 9.5.2022 |
| Poehled kurzu cenných papíru - 9.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.56% | 4 209 200 | 239 | 17 700.00 | +0.57% | 530 240 | 30 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 417.10 | -0.51% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 817.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 376.80 | -0.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 678.57 | -1.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 299.81 | -1.49% | 0 | 0 | ||||||||||
| VERBUND | 2 177.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 174.32 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 948.96 | -1.87% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 801.35 | -1.29% | 109 225 | 60 | ||||||||||
| EB WTI TL22 | 1 568.21 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 475.14 | -1.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 388.12 | -3.08% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 265.20 | -3.20% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 190.00 | -0.83% | 59 500 | 50 | 1 200.00 | 0.00% | 145 480 | 122 | ||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 166.00 | -2.83% | 81 620 | 70 | ||||||||||
| EB KOM BC04 | 1 155.95 | +0.05% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.30 | +0.03% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 053.75 | +2.48% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 3 472 750 | 3 325 | ||||||||||
| ČEZ | 1 010.00 | +2.28% | 197 564 447 | 197 103 | 1 010.00 | +2.02% | 6 966 358 | 6 946 | ||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 972.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 960.05 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 953.76 | -2.90% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 930.36 | -0.57% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 849.15 | -5.29% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 782.90 | +7.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 750.00 | 0.00% | 136 149 187 | 180 276 | 755.00 | +0.53% | 7 263 223 | 9 574 | ||||||
| ERSTE GROUP BANK A | 696.80 | -2.65% | 161 771 606 | 230 105 | 697.00 | -2.92% | 6 840 430 | 9 708 | ||||||
| SHELL | 671.00 | +6.04% | 348 470 | 520 | ||||||||||
| OTP BANK | 662.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 644.43 | +8.63% | 0 | 0 | ||||||||||
| VOESTALPINE | 624.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 610.00 | -3.17% | 307 250 | 500 | ||||||||||
| WIENERBERGER | 597.20 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -1.18% | 7 282 768 | 12 415 | 585.00 | -1.18% | 477 110 | 806 | ||||||
| VIG | 572.00 | -0.35% | 2 637 779 | 4 619 | 570.00 | +0.35% | 192 367 | 337 | ||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
