Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.5.2022 12.5.2022 11.5.2022 10.5.2022 9.5.2022 |
| Poehled kurzu cenných papíru - 9.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS15 | 6.01 | -18.78% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | -16.67% | 500 | 5 | ||||||||||
| EB NG TL02 | 119.56 | -14.58% | 0 | 0 | ||||||||||
| EB EGB TL13 | 12.07 | -14.46% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 88.00 | -10.69% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.93 | -9.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 128.37 | -7.15% | 0 | 0 | ||||||||||
| EB DAX TL17 | 385.22 | -7.01% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 17.53 | -6.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 42.48 | -6.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 135.08 | -5.97% | 0 | 0 | ||||||||||
| EB EGB TL10 | 33.30 | -5.75% | 68 540 | 2 000 | ||||||||||
| EB GLD TL10 | 849.15 | -5.29% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 189.58 | -4.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.46 | -4.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.77 | -4.12% | 0 | 0 | ||||||||||
| SKANSKA | 385.70 | -3.84% | 244 454 | 620 | ||||||||||
| EB MERCEDES TL01 | 39.89 | -3.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.13 | -3.57% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.34 | -3.50% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.92 | -3.44% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 37.85 | -3.30% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 265.20 | -3.20% | 0 | 0 | ||||||||||
| TMR | 610.00 | -3.17% | 307 250 | 500 | ||||||||||
| EB GLD TL9 | 1 388.12 | -3.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.53 | -3.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 258.37 | -2.91% | 0 | 0 | ||||||||||
| EB DAX TL16 | 953.76 | -2.90% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.20 | -2.85% | 0 | 0 | ||||||||||
| OMV | 1 166.00 | -2.83% | 81 620 | 70 | ||||||||||
| EB SAP TL01 | 27.29 | -2.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 696.80 | -2.65% | 161 771 606 | 230 105 | 697.00 | -2.92% | 6 840 430 | 9 708 | ||||||
| SAZKA GR. 5,20/24 | 96.11 | -2.62% | 294 190 | 30 | ||||||||||
| AVAST | 153.10 | -2.52% | 7 531 505 | 48 299 | 155.00 | -0.95% | 216 806 | 1 375 | ||||||
| EB WTI TL22 | 1 568.21 | -2.47% | 0 | 0 | ||||||||||
| EB KOM TL10 | 23.95 | -2.40% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 228.00 | -2.04% | 432 006 | 1 865 | 235.10 | -0.38% | 233 765 | 980 | ||||||
| EB WTI TL21 | 1 948.96 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 475.14 | -1.86% | 0 | 0 | ||||||||||
| CTP | 305.00 | -1.61% | 610 600 | 1 966 | ||||||||||
| EB WTI TL20 | 2 174.32 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 299.81 | -1.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.57 | -1.42% | 0 | 0 | ||||||||||
| EB VOW TL04 | 188.97 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.05 | -1.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 801.35 | -1.29% | 109 225 | 60 | ||||||||||
| EB WTI PC04 | 2 678.57 | -1.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.90 | -1.19% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -1.18% | 7 282 768 | 12 415 | 585.00 | -1.18% | 477 110 | 806 | ||||||
| DEUTSCHE TELEKOM | 429.00 | -1.06% | 12 012 | 28 | 430.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 26.72 | -1.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 297.00 | -1.00% | 1 648 244 | 5 517 | 299.00 | -0.33% | 465 934 | 1 551 | ||||||
| EB RWE TL01 | 86.99 | -0.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.05 | -0.83% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 190.00 | -0.83% | 59 500 | 50 | 1 200.00 | 0.00% | 145 480 | 122 | ||||||
| EB CBK TS03 | 16.85 | -0.82% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.60 | -0.82% | 25 908 915 | 305 098 | 85.10 | -1.04% | 1 461 013 | 17 062 | ||||||
| EB DAX PC01 | 3 376.80 | -0.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.62 | -0.58% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 930.36 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
