Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
15.5.2023 12.5.2023 11.5.2023 10.5.2023 9.5.2023 |
Poehled kurzu cenných papíru - 9.5.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PROSIEBEN TL01 | 4.57 | +8.81% | 25 | 5 | ||||||||
EB ADIDAS TS07 | 142.68 | +4.43% | 272 | 2 | ||||||||
UNIQA INS | 195.60 | +5.84% | 587 | 3 | ||||||||
RMS MEZZANINE | 1.30 | -27.78% | 980 | 754 | 1.90 | 0.00% | 0 | 0 | ||||
RWE | 999.30 | 0.00% | 999 | 1 | ||||||||
MOL | 162.00 | -8.99% | 1 620 | 10 | ||||||||
E.ON | 282.15 | -0.25% | 1 697 | 6 | ||||||||
FIXED.ZONE | 193.00 | -0.52% | 9 650 | 50 | 200.00 | 0.00% | 0 | 0 | ||||
EB EGB TL14 | 22.77 | -0.78% | 12 100 | 500 | ||||||||
EB WTI TL22 | 846.38 | +1.70% | 12 836 | 15 | ||||||||
EB GLD TL10 | 879.50 | +6.26% | 13 185 | 15 | ||||||||
HARDWARIO | 14.90 | -1.97% | 14 900 | 1 000 | ||||||||
EB WTI TL25 | 294.75 | +4.29% | 14 985 | 50 | ||||||||
FACC | 156.20 | -3.94% | 15 620 | 100 | ||||||||
J&T A.C.S. VAR/32 | 105.00 | +3.96% | 16 086 | 15 320 | ||||||||
EB CBK TL04 | 13.09 | +1.00% | 16 152 | 1 200 | ||||||||
EB S&P500 PC01 | 860.43 | +0.37% | 21 529 | 25 | ||||||||
GEVORKYAN | 232.00 | -0.85% | 23 200 | 100 | 234.00 | -4.09% | 2 340 | 10 | ||||
Bezvavlasy | 590.00 | 0.00% | 23 600 | 40 | 590.00 | +1.72% | 74 600 | 130 | ||||
PRABOS PLUS | 210.00 | +2.94% | 26 250 | 125 | 210.00 | +1.94% | 36 150 | 175 | ||||
NOKIA CORP. | 90.71 | +0.49% | 26 641 | 294 | 91.50 | +1.10% | 27 903 | 305 | ||||
EB KOM TL12 | 24.10 | -2.59% | 29 580 | 1 200 | ||||||||
EMAN | 85.00 | 0.00% | 42 500 | 500 | 85.50 | -1.72% | 11 115 | 130 | ||||
GEN DIGITAL | 375.00 | +2.46% | 56 637 | 153 | 377.50 | 0.00% | 0 | 0 | ||||
SHELL | 648.10 | +3.81% | 58 329 | 90 | ||||||||
KARO LEATHER | 172.00 | 0.00% | 86 000 | 500 | 172.00 | +2.99% | 14 964 | 87 | ||||
ORLEN | 320.00 | -0.90% | 91 570 | 286 | ||||||||
PILULKA LÉKÁRNY | 480.00 | 0.00% | 96 000 | 200 | 485.00 | +1.04% | 17 300 | 36 | ||||
RBI | 333.20 | +5.11% | 98 294 | 295 | ||||||||
EB DBK TL08 | 10.22 | +0.29% | 103 250 | 10 000 | ||||||||
DEUTSCHE BANK AG | 224.00 | -0.44% | 103 892 | 463 | 227.70 | 0.00% | 0 | 0 | ||||
CTP | 270.00 | -2.60% | 116 515 | 429 | ||||||||
E4U | 167.00 | 0.00% | 150 968 | 904 | 170.00 | -3.40% | 17 000 | 100 | ||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 165 699 | 135 819 | ||||||||
SAB FINANCE | 1 030.00 | -0.96% | 205 000 | 200 | ||||||||
PRIMOCO UAV SE | 575.00 | -0.86% | 373 750 | 650 | ||||||||
JTEF CZKVI 8,50/26 | 102.50 | -0.49% | 397 396 | 38 | ||||||||
J&TEF CZ V 8,50/27 | 103.75 | +0.73% | 401 248 | 38 | ||||||||
KOFOLA CS | 244.00 | -1.21% | 418 614 | 1 704 | 245.00 | -1.20% | 12 250 | 50 | ||||
VOLKSWAGEN | 3 018.50 | +0.82% | 453 775 | 150 | ||||||||
PHOTON ENERGY | 66.50 | -0.30% | 511 914 | 7 717 | ||||||||
ROHLIK FIN.10,0/26 | 100.76 | -1.93% | 3 106 133 | 300 | ||||||||
COLT CZ GROUP SE | 599.00 | +0.17% | 5 015 564 | 8 374 | 600.00 | +0.16% | 133 108 | 223 | ||||
JTEF CZKII 5,25/25 | 94.50 | 0.00% | 5 735 750 | 2 | ||||||||
TMR | 510.00 | +2.00% | 7 536 060 | 15 072 | ||||||||
VIG | 630.00 | +0.80% | 12 002 575 | 19 084 | 627.00 | +1.29% | 125 065 | 200 | ||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 17 054 597 | 13 118 921 | ||||||||
MONETA MONEY BANK | 77.60 | -0.39% | 34 486 968 | 444 737 | 77.60 | -0.51% | 794 971 | 10 238 | ||||
PHILIP MORRIS ČR A | 16 620.00 | -6.63% | 37 170 780 | 2 233 | 17 700.00 | -0.56% | 4 711 260 | 269 | ||||
ERSTE GROUP BANK A | 756.10 | -0.33% | 73 711 783 | 97 069 | 754.00 | 0.00% | 691 738 | 908 | ||||
KOMERČNÍ BANKA | 688.50 | -0.36% | 79 907 278 | 116 303 | 686.00 | -0.72% | 1 944 002 | 2 831 | ||||
ČEZ | 1 200.00 | +0.08% | 302 028 715 | 252 258 | 1 191.00 | -0.25% | 11 521 604 | 9 658 |
Názory v tématickém okruhu Akcie v ČR
18.07. 10:54 ČEZ (On the roa, Akcie ČEZ)
18.07. 10:52 Vig (AJA, Akcie VIG)
18.07. 09:46 Korejci jsou sice levní (pan ponožk, Akcie ČEZ)
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB