Největší objemy, Burza Praha dne 9.5.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
15.5.2023 12.5.2023 11.5.2023 10.5.2023 9.5.2023 |
Poehled kurzu cenných papíru - 9.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 200.00 | +0.08% | 302 028 715 | 252 258 | 1 191.00 | -0.25% | 11 521 604 | 9 658 | ||||||
KOMERČNÍ BANKA | 688.50 | -0.36% | 79 907 278 | 116 303 | 686.00 | -0.72% | 1 944 002 | 2 831 | ||||||
ERSTE GROUP BANK A | 756.10 | -0.33% | 73 711 783 | 97 069 | 754.00 | 0.00% | 691 738 | 908 | ||||||
PHILIP MORRIS ČR A | 16 620.00 | -6.63% | 37 170 780 | 2 233 | 17 700.00 | -0.56% | 4 711 260 | 269 | ||||||
MONETA MONEY BANK | 77.60 | -0.39% | 34 486 968 | 444 737 | 77.60 | -0.51% | 794 971 | 10 238 | ||||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 17 054 597 | 13 118 921 | ||||||||||
VIG | 630.00 | +0.80% | 12 002 575 | 19 084 | 627.00 | +1.29% | 125 065 | 200 | ||||||
TMR | 510.00 | +2.00% | 7 536 060 | 15 072 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | 0.00% | 5 735 750 | 2 | ||||||||||
COLT CZ GROUP SE | 599.00 | +0.17% | 5 015 564 | 8 374 | 600.00 | +0.16% | 133 108 | 223 | ||||||
ROHLIK FIN.10,0/26 | 100.76 | -1.93% | 3 106 133 | 300 | ||||||||||
PHOTON ENERGY | 66.50 | -0.30% | 511 914 | 7 717 | ||||||||||
VOLKSWAGEN | 3 018.50 | +0.82% | 453 775 | 150 | ||||||||||
KOFOLA CS | 244.00 | -1.21% | 418 614 | 1 704 | 245.00 | -1.20% | 12 250 | 50 | ||||||
J&TEF CZ V 8,50/27 | 103.75 | +0.73% | 401 248 | 38 | ||||||||||
JTEF CZKVI 8,50/26 | 102.50 | -0.49% | 397 396 | 38 | ||||||||||
PRIMOCO UAV SE | 575.00 | -0.86% | 373 750 | 650 | ||||||||||
SAB FINANCE | 1 030.00 | -0.96% | 205 000 | 200 | ||||||||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 165 699 | 135 819 | ||||||||||
E4U | 167.00 | 0.00% | 150 968 | 904 | 170.00 | -3.40% | 17 000 | 100 | ||||||
CTP | 270.00 | -2.60% | 116 515 | 429 | ||||||||||
DEUTSCHE BANK AG | 224.00 | -0.44% | 103 892 | 463 | 227.70 | 0.00% | 0 | 0 | ||||||
EB DBK TL08 | 10.22 | +0.29% | 103 250 | 10 000 | ||||||||||
RBI | 333.20 | +5.11% | 98 294 | 295 | ||||||||||
PILULKA LÉKÁRNY | 480.00 | 0.00% | 96 000 | 200 | 485.00 | +1.04% | 17 300 | 36 | ||||||
ORLEN | 320.00 | -0.90% | 91 570 | 286 | ||||||||||
KARO LEATHER | 172.00 | 0.00% | 86 000 | 500 | 172.00 | +2.99% | 14 964 | 87 | ||||||
SHELL | 648.10 | +3.81% | 58 329 | 90 | ||||||||||
GEN DIGITAL | 375.00 | +2.46% | 56 637 | 153 | 377.50 | 0.00% | 0 | 0 | ||||||
EMAN | 85.00 | 0.00% | 42 500 | 500 | 85.50 | -1.72% | 11 115 | 130 | ||||||
EB KOM TL12 | 24.10 | -2.59% | 29 580 | 1 200 | ||||||||||
NOKIA CORP. | 90.71 | +0.49% | 26 641 | 294 | 91.50 | +1.10% | 27 903 | 305 | ||||||
PRABOS PLUS | 210.00 | +2.94% | 26 250 | 125 | 210.00 | +1.94% | 36 150 | 175 | ||||||
Bezvavlasy | 590.00 | 0.00% | 23 600 | 40 | 590.00 | +1.72% | 74 600 | 130 | ||||||
GEVORKYAN | 232.00 | -0.85% | 23 200 | 100 | 234.00 | -4.09% | 2 340 | 10 | ||||||
EB S&P500 PC01 | 860.43 | +0.37% | 21 529 | 25 | ||||||||||
EB CBK TL04 | 13.09 | +1.00% | 16 152 | 1 200 | ||||||||||
J&T A.C.S. VAR/32 | 105.00 | +3.96% | 16 086 | 15 320 | ||||||||||
FACC | 156.20 | -3.94% | 15 620 | 100 | ||||||||||
EB WTI TL25 | 294.75 | +4.29% | 14 985 | 50 | ||||||||||
HARDWARIO | 14.90 | -1.97% | 14 900 | 1 000 | ||||||||||
EB GLD TL10 | 879.50 | +6.26% | 13 185 | 15 | ||||||||||
EB WTI TL22 | 846.38 | +1.70% | 12 836 | 15 | ||||||||||
EB EGB TL14 | 22.77 | -0.78% | 12 100 | 500 | ||||||||||
FIXED.ZONE | 193.00 | -0.52% | 9 650 | 50 | 200.00 | 0.00% | 0 | 0 | ||||||
E.ON | 282.15 | -0.25% | 1 697 | 6 | ||||||||||
MOL | 162.00 | -8.99% | 1 620 | 10 | ||||||||||
RWE | 999.30 | 0.00% | 999 | 1 | ||||||||||
RMS MEZZANINE | 1.30 | -27.78% | 980 | 754 | 1.90 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 195.60 | +5.84% | 587 | 3 | ||||||||||
EB ADIDAS TS07 | 142.68 | +4.43% | 272 | 2 | ||||||||||
EB PROSIEBEN TL01 | 4.57 | +8.81% | 25 | 5 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 50.66 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL12 | 86.20 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 99.70 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 110.15 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 105.82 | +0.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.67 | -2.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 10:54 ČEZ (On the roa, Akcie ČEZ)
18.07. 10:52 Vig (AJA, Akcie VIG)
18.07. 09:46 Korejci jsou sice levní (pan ponožk, Akcie ČEZ)
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB