Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 15.5.2023 12.5.2023 11.5.2023 10.5.2023 9.5.2023 |
| Poehled kurzu cenných papíru - 9.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 16.41 | +10.58% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.11 | +9.89% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.57 | +8.81% | 25 | 5 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | +6.30% | 0 | 0 | ||||||||||
| EB GLD TL10 | 879.50 | +6.26% | 13 185 | 15 | ||||||||||
| UNIQA INS | 195.60 | +5.84% | 587 | 3 | ||||||||||
| MALOJA SICAV | 1.12 | +5.66% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.10 | +5.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 88.19 | +5.39% | 0 | 0 | ||||||||||
| RBI | 333.20 | +5.11% | 98 294 | 295 | ||||||||||
| EB SILVER TL11 | 194.78 | +4.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 142.68 | +4.43% | 272 | 2 | ||||||||||
| EB WTI TL25 | 294.75 | +4.29% | 14 985 | 50 | ||||||||||
| EB HENKEL TL05 | 60.12 | +4.25% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 148.00 | +4.23% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 105.00 | +3.96% | 16 086 | 15 320 | ||||||||||
| EB RBI TL03 | 14.82 | +3.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 403.28 | +3.86% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 231.23 | +3.82% | 0 | 0 | ||||||||||
| SHELL | 648.10 | +3.81% | 58 329 | 90 | ||||||||||
| EB BMW TL05 | 112.22 | +3.61% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.64 | +3.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.45 | +3.04% | 0 | 0 | ||||||||||
| PRABOS PLUS | 210.00 | +2.94% | 26 250 | 125 | 210.00 | +1.94% | 36 150 | 175 | ||||||
| EB RWE TL02 | 22.14 | +2.64% | 0 | 0 | ||||||||||
| GEN DIGITAL | 375.00 | +2.46% | 56 637 | 153 | 377.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 564.76 | +2.38% | 0 | 0 | ||||||||||
| EB BMW TL03 | 172.84 | +2.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.66 | +2.15% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.61 | +2.01% | 0 | 0 | ||||||||||
| TMR | 510.00 | +2.00% | 7 536 060 | 15 072 | ||||||||||
| EB SIL IC02 | 540.74 | +1.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 345.75 | +1.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 258.62 | +1.79% | 0 | 0 | ||||||||||
| EB WTI TL22 | 846.38 | +1.70% | 12 836 | 15 | ||||||||||
| EB LUFTHANSA TL03 | 18.72 | +1.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 335.95 | +1.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.36 | +1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 525.23 | +1.18% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 186.11 | +1.09% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 764.24 | +1.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.09 | +1.00% | 16 152 | 1 200 | ||||||||||
| VOLKSWAGEN | 3 018.50 | +0.82% | 453 775 | 150 | ||||||||||
| EB RWE TL01 | 86.05 | +0.80% | 0 | 0 | ||||||||||
| VIG | 630.00 | +0.80% | 12 002 575 | 19 084 | 627.00 | +1.29% | 125 065 | 200 | ||||||
| J&TEF CZ V 8,50/27 | 103.75 | +0.73% | 401 248 | 38 | ||||||||||
| EB DAX TS16 | 304.55 | +0.63% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 50.66 | +0.52% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.71 | +0.49% | 26 641 | 294 | 91.50 | +1.10% | 27 903 | 305 | ||||||
| EB CEZ TL12 | 86.20 | +0.38% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 860.43 | +0.37% | 21 529 | 25 | ||||||||||
| EB CEZ TL11 | 99.70 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 110.15 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 105.82 | +0.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.88 | +0.34% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.33 | +0.33% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.91 | +0.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.22 | +0.29% | 103 250 | 10 000 | ||||||||||
| EB EGB TS14 | 39.28 | +0.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.45 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 10:54 ČEZ (On the roa, Akcie ČEZ)
18.07. 10:52 Vig (AJA, Akcie VIG)
18.07. 09:46 Korejci jsou sice levní (pan ponožk, Akcie ČEZ)
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
