Nejnižší kurz, Burza Praha dne 9.5.2024
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Poehled kurzu cenných papíru - 9.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | +2.22% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | +0.70% | 429 715 | 300 500 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 20 323 330 | 12 862 867 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.90 | -12.34% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.09 | -12.24% | 98 670 | 16 500 | ||||||||||
| EB CBK TS08 | 5.12 | -0.58% | 0 | 0 | ||||||||||
| EB EGB TS14 | 5.27 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.11 | -2.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.76 | -7.50% | 0 | 0 | ||||||||||
| EB NG TS05 | 8.78 | -9.58% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.12 | +6.11% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.44 | -2.05% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.43 | -5.02% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 13.48 | -4.80% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.72 | -1.15% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 14.00 | +4.56% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.09 | -4.73% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.61 | -0.07% | 2 989 | 201 | ||||||||||
| EB BASF TS01 | 15.01 | +2.53% | 98 210 | 6 100 | ||||||||||
| EB OMV TS05 | 16.50 | -21.80% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.59 | -9.00% | 38 754 | 2 100 | ||||||||||
| EB KOM TS04 | 19.16 | -1.14% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 25 200 | 1 200 | ||||||||||
| EB NG TL07 | 21.24 | +4.22% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.60 | +3.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.26 | -2.88% | 25 050 | 1 000 | ||||||||||
| EB CBK TL04 | 24.95 | -0.16% | 4 428 | 176 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.75 | -3.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.20 | -22.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 26.33 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
