Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Poehled kurzu cenných papíru - 9.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 402.55 | +0.79% | 403 | 1 | 397.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS14 | 37.51 | -6.71% | 39 | 1 | ||||||||||
JTFG X 4,75/24 | 98.50 | 0.00% | 2 966 479 | 1 | ||||||||||
TOMA | 1 370.00 | 0.00% | 2 740 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 177.18 | -3.01% | 350 | 2 | ||||||||||
VOLKSWAGEN | 3 005.00 | +0.17% | 6 010 | 2 | ||||||||||
EB S&P 500 TL03 | 344.26 | -0.40% | 1 034 | 3 | ||||||||||
EB MONET TL04 | 75.75 | +0.93% | 379 | 5 | ||||||||||
SAVARIN 0,00/26 | 84.00 | -1.87% | 252 000 | 6 | ||||||||||
RWE | 833.90 | +2.58% | 5 003 | 6 | ||||||||||
JTGF XV. 8,125/28 | 104.00 | +1.70% | 82 893 | 8 | ||||||||||
EB SIL IC02 | 645.55 | +2.39% | 6 379 | 10 | ||||||||||
FIXED.ZONE | 147.00 | 0.00% | 1 470 | 10 | 150.00 | 0.00% | 0 | 0 | ||||||
RBI | 433.70 | -0.50% | 4 773 | 11 | ||||||||||
WIENERBERGER | 879.80 | +2.30% | 13 197 | 15 | ||||||||||
VOLVO | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
DR. MAX 8,50/28 | 106.00 | -0.47% | 328 058 | 30 | ||||||||||
OMV | 1 150.00 | +3.23% | 35 546 | 31 | ||||||||||
E4U | 187.00 | 0.00% | 5 797 | 31 | 183.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 435.36 | -7.48% | 21 889 | 50 | ||||||||||
GEN DIGITAL | 478.00 | 0.00% | 24 856 | 52 | 484.00 | +3.97% | 24 200 | 50 | ||||||
ATS | 529.00 | +0.38% | 28 550 | 54 | ||||||||||
EMAN | 69.50 | 0.00% | 4 240 | 61 | 69.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 238.00 | 0.00% | 17 136 | 72 | 238.00 | -0.83% | 476 | 2 | ||||||
EB EGB TL14 | 56.57 | -1.45% | 5 681 | 100 | ||||||||||
ORLEN | 392.65 | -0.52% | 40 875 | 104 | ||||||||||
JTRE FIN.3 0,00/24 | 96.00 | +1.04% | 1 207 511 | 126 | ||||||||||
J&TEF CZ V 8,50/27 | 103.01 | -1.32% | 1 468 584 | 140 | ||||||||||
Bezvavlasy | 710.00 | +0.71% | 102 780 | 145 | 690.00 | +2.22% | 0 | 0 | ||||||
ATOMTRACE | 34.00 | -5.56% | 5 100 | 150 | ||||||||||
EB CBK TL04 | 24.95 | -0.16% | 4 428 | 176 | ||||||||||
EB CBK TL06 | 14.61 | -0.07% | 2 989 | 201 | ||||||||||
JTPEG F.CZ 7,75/29 | 101.77 | -1.19% | 2 085 226 | 201 | ||||||||||
JTPEG F.CZ 7,25/30 | 102.99 | +0.97% | 2 242 669 | 217 | ||||||||||
TMR | 520.00 | +1.96% | 118 040 | 227 | ||||||||||
GEVORKYAN | 252.00 | -2.33% | 57 720 | 229 | 260.00 | +0.77% | 26 000 | 100 | ||||||
HEUREKA 5,25/25 | 97.50 | -0.01% | 3 655 575 | 370 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | -0.96% | 4 165 000 | 400 | ||||||||||
EB LUFTHANSA TS05 | 44.98 | -2.17% | 23 000 | 500 | ||||||||||
FOOTSHOP | 71.50 | +8.33% | 50 050 | 700 | ||||||||||
PILULKA LÉKÁRNY | 178.00 | +0.56% | 124 376 | 703 | 179.00 | -0.27% | 42 480 | 240 | ||||||
EB KOM TL13 | 27.38 | +0.37% | 19 463 | 705 | ||||||||||
PRIMOCO UAV SE | 860.00 | +0.58% | 723 130 | 841 | ||||||||||
EB RBI TS02 | 24.26 | -2.88% | 25 050 | 1 000 | ||||||||||
NOKIA CORP. | 83.42 | -1.39% | 88 520 | 1 060 | 84.20 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 39.04 | +4.22% | 46 017 | 1 197 | ||||||||||
WAG PAYMENT | 21.00 | 0.00% | 25 200 | 1 200 | ||||||||||
PHILIP MORRIS ČR A | 14 720.00 | -6.72% | 30 551 360 | 2 068 | 15 940.00 | +0.50% | 4 786 460 | 302 | ||||||
EB INFINEON TS05 | 17.59 | -9.00% | 38 754 | 2 100 | ||||||||||
VIG | 746.00 | +0.81% | 1 816 148 | 2 427 | 746.00 | +0.53% | 325 690 | 445 | ||||||
PHOTON ENERGY | 43.40 | 0.00% | 140 021 | 3 215 | ||||||||||
CTP | 411.40 | -1.81% | 1 533 053 | 3 623 | ||||||||||
KOFOLA CS | 273.00 | +0.37% | 1 527 609 | 5 598 | 274.00 | +0.36% | 167 894 | 614 | ||||||
EB BASF TS01 | 15.01 | +2.53% | 98 210 | 6 100 | ||||||||||
COLT CZ GROUP SE | 684.00 | +0.15% | 4 481 308 | 6 556 | 682.00 | -1.01% | 406 572 | 595 | ||||||
J&T A.C.S. VAR/32 | 134.00 | 0.00% | 10 018 | 7 476 | ||||||||||
KARO LEATHER | 160.00 | +1.27% | 1 541 044 | 9 797 | 157.00 | -0.63% | 718 647 | 4 538 | ||||||
EB EURCZK TL11 | 5.09 | -12.24% | 98 670 | 16 500 | ||||||||||
ERSTE GROUP BANK A | 1 131.00 | -0.83% | 45 160 716 | 39 871 | 1 131.00 | -0.44% | 625 638 | 551 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB