Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2024
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Poehled kurzu cenných papíru - 9.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 28 600.00 | +15.32% | 0 | 0 | ||||||||||
| EB SAP TL04 | 77.31 | +13.24% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.61 | +11.69% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.53 | +10.23% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.72 | +9.86% | 0 | 0 | ||||||||||
| FOOTSHOP | 71.50 | +8.33% | 50 050 | 700 | ||||||||||
| EB OMV TL04 | 61.27 | +7.70% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 224.59 | +7.63% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 265.31 | +6.35% | 0 | 0 | ||||||||||
| EB WTI TL25 | 519.21 | +6.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.12 | +6.11% | 0 | 0 | ||||||||||
| EB BMW TS08 | 83.62 | +5.89% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.88 | +4.71% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 14.00 | +4.56% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.04 | +4.22% | 46 017 | 1 197 | ||||||||||
| EB NG TL07 | 21.24 | +4.22% | 0 | 0 | ||||||||||
| EB WTI TL23 | 820.91 | +4.16% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 608.33 | +4.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.81 | +3.84% | 0 | 0 | ||||||||||
| EB SAP TL03 | 246.11 | +3.61% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.60 | +3.24% | 0 | 0 | ||||||||||
| OMV | 1 150.00 | +3.23% | 35 546 | 31 | ||||||||||
| EB DAX TL16 | 2 075.58 | +3.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.59 | +3.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 135.59 | +2.91% | 0 | 0 | ||||||||||
| RWE | 833.90 | +2.58% | 5 003 | 6 | ||||||||||
| EB BASF TS01 | 15.01 | +2.53% | 98 210 | 6 100 | ||||||||||
| EB INFINEON TL03 | 61.83 | +2.52% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.19 | +2.49% | 0 | 0 | ||||||||||
| ČEZ | 913.00 | +2.41% | 245 463 186 | 271 459 | 909.00 | +1.91% | 6 989 851 | 7 743 | ||||||
| EB SIL IC02 | 645.55 | +2.39% | 6 379 | 10 | ||||||||||
| EB DAX TL15 | 2 630.74 | +2.38% | 0 | 0 | ||||||||||
| WIENERBERGER | 879.80 | +2.30% | 13 197 | 15 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | +2.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.67 | +2.22% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.39 | +2.08% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 261.16 | +2.06% | 0 | 0 | ||||||||||
| TMR | 520.00 | +1.96% | 118 040 | 227 | ||||||||||
| EB MONETA TL05 | 39.37 | +1.81% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.53 | +1.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 448.48 | +1.70% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 154.48 | +1.70% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +1.70% | 82 893 | 8 | ||||||||||
| EB GLD TL9 | 1 942.46 | +1.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 96.15 | +1.56% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.91 | +1.29% | 0 | 0 | ||||||||||
| KARO LEATHER | 160.00 | +1.27% | 1 541 044 | 9 797 | 157.00 | -0.63% | 718 647 | 4 538 | ||||||
| EB DAX PC01 | 4 408.07 | +1.20% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.00 | +1.04% | 1 207 511 | 126 | ||||||||||
| EB VIG TL02 | 49.19 | +1.01% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.99 | +0.97% | 2 242 669 | 217 | ||||||||||
| EB MONET TL04 | 75.75 | +0.93% | 379 | 5 | ||||||||||
| VIG | 746.00 | +0.81% | 1 816 148 | 2 427 | 746.00 | +0.53% | 325 690 | 445 | ||||||
| DEUTSCHE BANK AG | 402.55 | +0.79% | 403 | 1 | 397.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 710.00 | +0.71% | 102 780 | 145 | 690.00 | +2.22% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.43 | +0.70% | 429 715 | 300 500 | ||||||||||
| EB EURUSD TS03 | 27.10 | +0.63% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 860.00 | +0.58% | 723 130 | 841 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +0.56% | 124 376 | 703 | 179.00 | -0.27% | 42 480 | 240 | ||||||
| EB GLD IC2 | 5 408.33 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
