Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2024

2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.5.2024
Bezvavlasy	710.00	+0.71%	102 780	145	690.00	+2.22%	0	0
COLT CZ GROUP SE	684.00	+0.15%	4 481 308	6 556	682.00	-1.01%	406 572	595
ČEZ	913.00	+2.41%	245 463 186	271 459	909.00	+1.91%	6 989 851	7 743
DEUTSCHE BANK AG	402.55	+0.79%	403	1	397.00	0.00%	0	0
DEUTSCHE TELEKOM	544.30	0.00%	0	0	536.40	-0.39%	1 609	3
E4U	187.00	0.00%	5 797	31	183.00	0.00%	0	0
EMAN	69.50	0.00%	4 240	61	69.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 131.00	-0.83%	45 160 716	39 871	1 131.00	-0.44%	625 638	551
FIXED.ZONE	147.00	0.00%	1 470	10	150.00	0.00%	0	0
GEN DIGITAL	478.00	0.00%	24 856	52	484.00	+3.97%	24 200	50
GEVORKYAN	252.00	-2.33%	57 720	229	260.00	+0.77%	26 000	100
KARO LEATHER	160.00	+1.27%	1 541 044	9 797	157.00	-0.63%	718 647	4 538
KOFOLA CS	273.00	+0.37%	1 527 609	5 598	274.00	+0.36%	167 894	614
KOMERČNÍ BANKA	798.00	0.00%	165 048 511	207 384	796.00	0.00%	4 720 742	5 919
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
mmcité a.s.	340.00	0.00%	0	0	340.00	+4.29%	17 428	52
MONETA MONEY BANK	97.90	+0.41%	35 560 241	362 901	98.30	+0.61%	1 207 879	12 302
NOKIA CORP.	83.42	-1.39%	88 520	1 060	84.20	0.00%	0	0
PHILIP MORRIS ČR A	14 720.00	-6.72%	30 551 360	2 068	15 940.00	+0.50%	4 786 460	302
PILULKA LÉKÁRNY	178.00	+0.56%	124 376	703	179.00	-0.27%	42 480	240
PRABOS PLUS	238.00	0.00%	17 136	72	238.00	-0.83%	476	2
RMS MEZZANINE	1.10	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 370.00	0.00%	2 740	2	1 380.00	0.00%	0	0
VIG	746.00	+0.81%	1 816 148	2 427	746.00	+0.53%	325 690	445