Nejnižší kurz, RM Systém dne 9.6.1995
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
Poehled kurzu cenných papíru - 9.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNA | 86.81 | +4.99% | 5 903 | 68 | 75.50 | +3.00% | 906 | 12 | ||||||
CZ 92/91 | 61.92 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
VELKOVÝKRM.ZÁKUPY | 61.87 | -4.99% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
AGROMA OSTRAVA | 77.50 | -9.00% | 388 | 5 | ||||||||||
IF BOHEMIA ZEMPOT. | 78.50 | -1.00% | 4 630 | 56 | ||||||||||
TESLA SEZAM | 69.83 | -4.99% | 11 731 | 168 | 78.50 | +5.00% | 79 | 1 | ||||||
ŠKODA DIESEL | 85.00 | +0.16% | 1 955 | 23 | 80.00 | -5.00% | 1 656 | 22 | ||||||
ROUČKA SLATINA | 80.00 | 0.00% | 24 000 | 300 | 80.00 | 0.00% | 9 830 | 123 | ||||||
RUD | 92.40 | +5.00% | 1 386 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
IF PRO PROSPE.PRŮM | 80.00 | 0.00% | 2 480 | 31 | ||||||||||
HOTEL PALACE OVA | 125.00 | 0.00% | 2 625 | 21 | 81.00 | -4.00% | 405 | 5 | ||||||
MASOKOMB. LOUNY | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||||
MORAVOLEN ŠUMPERK | 69.25 | -4.99% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
ZEM. STAV. PODNIK | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
MOCHOVSKÉ MRAZÍRNY | 72.65 | 0.00% | 0 | 0 | 82.00 | +5.00% | 82 | 1 | ||||||
HEDVA | 84.00 | -4.54% | 8 232 | 98 | 82.00 | -3.00% | 2 708 | 34 | ||||||
DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 164 | 2 | ||||||
DAKO-CZ | 60.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 1 232 | 15 | ||||||
TERRONIC | 30.00 | +4.96% | 0 | 0 | 82.50 | +4.00% | 5 115 | 62 | ||||||
TOVÁR.MLÝN.STROJŮ | 90.00 | 0.00% | 28 260 | 314 | 85.00 | +5.00% | 7 781 | 94 | ||||||
MEOPTA PŘEROV | 76.72 | -4.99% | 12 122 | 158 | 85.00 | -1.00% | 3 825 | 45 | ||||||
DŘEVOKOMB. VRBNO | 82.20 | -4.91% | 7 151 | 87 | 85.00 | -1.00% | 838 | 10 | ||||||
JIHOSTROJ | 81.57 | -4.99% | 4 079 | 50 | 86.00 | 0.00% | 3 440 | 40 | ||||||
KAPITÁL HOLDING | 86.00 | -4.00% | 3 440 | 40 | ||||||||||
SECO TRANS | 95.70 | +4.99% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
ABATIS | 51.81 | +4.98% | 0 | 0 | 87.00 | 0.00% | 2 436 | 28 | ||||||
ZETOR | 87.00 | -3.33% | 8 700 | 100 | 87.00 | +10.00% | 2 088 | 24 | ||||||
VODNÍ ZDR. HOLEŠOV | 110.11 | -4.99% | 0 | 0 | 87.50 | -5.00% | 1 400 | 16 | ||||||
ČKD PRAHA HOLDING | 95.00 | +4.39% | 33 250 | 350 | 88.00 | +3.00% | 7 516 | 85 | ||||||
ZEM.STAVBY KYJOV | 50.56 | -4.99% | 2 275 | 45 | 88.00 | +9.00% | 2 288 | 26 | ||||||
AERO HOLDING | 89.77 | +4.50% | 58 351 | 650 | 90.00 | -8.00% | 10 881 | 122 | ||||||
KOVOHUTĚ ČELAKOV. | 88.27 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 350 | 15 | ||||||
IF BOH.DOP.KOMEN. | 90.00 | +1.00% | 7 020 | 78 | ||||||||||
TOS KUŘIM | 81.80 | -4.99% | 6 217 | 76 | 90.00 | -2.00% | 4 150 | 43 | ||||||
SVIT ZLÍN | 78.20 | -4.99% | 52 550 | 672 | 90.00 | +5.00% | 75 762 | 844 | ||||||
PRO INVEST | 90.00 | -3.00% | 16 797 | 181 | ||||||||||
PRAGOFOND IF | 99.00 | -1.98% | 7 425 | 75 | 91.00 | -9.00% | 2 275 | 25 | ||||||
B.G.M. CAPITAL | 91.00 | +2.00% | 12 736 | 142 | ||||||||||
SPECIÁL INVEST | 93.00 | -2.00% | 26 348 | 287 | ||||||||||
MSDZ ŠUMPERK | 127.33 | 0.00% | 0 | 0 | 94.00 | +10.00% | 1 880 | 20 | ||||||
FORT KAPITÁL BRNO | 94.50 | -1.00% | 25 788 | 279 | ||||||||||
DG JIHOVEL | 101.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
BENAR | 97.00 | +1.04% | 5 820 | 60 | 95.00 | +2.00% | 13 718 | 145 | ||||||
KOVO CHEB | 118.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
FINOP HOLDING | 109.25 | -5.00% | 28 187 | 258 | 96.00 | +6.00% | 16 534 | 148 | ||||||
PF IKS KB PLUS | 96.00 | +2.00% | 54 759 | 564 | ||||||||||
PORTFOLIO MORAVA | 97.50 | -3.00% | 1 560 | 16 | ||||||||||
CUKR. UNIČOV | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||||
KINOTECHNIKA PRAHA | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
MAGNETON | 106.00 | +0.95% | 8 692 | 82 | 99.00 | -1.00% | 11 530 | 110 | ||||||
ZZN PARDUBICE | 101.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 762 | 38 | ||||||
NEPTUN BYLANY | 100.00 | 0.00% | 2 200 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
TIF INVEST PLZEŇ | 100.00 | +1.00% | 13 064 | 134 | ||||||||||
BOPO | 95.00 | -5.00% | 4 370 | 46 | 100.00 | -2.00% | 9 010 | 88 | ||||||
ČKD KUTNÁ HORA | 97.00 | 0.00% | 1 940 | 20 | 100.00 | +1.00% | 1 700 | 17 | ||||||
RAAB KARCH.STAVIVA | 126.46 | -4.99% | 0 | 0 | 100.50 | -9.00% | 804 | 8 | ||||||
JABLONEX | 111.46 | -4.99% | 0 | 0 | 102.00 | +3.00% | 510 | 5 | ||||||
ČESKOMORAVSKÁ INV. | 95.00 | 0.00% | 0 | 0 | 102.50 | +1.00% | 24 200 | 240 | ||||||
I. EPIC HOLDING | 105.00 | 0.00% | 112 975 | 1 131 | ||||||||||
MOTOFOND IF | 105.00 | +3.00% | 2 460 | 24 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB