Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1995
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| Poehled kurzu cenných papíru - 9.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 170.00 | -0.02% | 25 160 | 148 | 157.00 | +8.00% | 471 | 3 | ||||||
| AVIA KUTNÁ HORA | 63.18 | -4.99% | 3 475 | 55 | 60.00 | 0.00% | 180 | 3 | ||||||
| ROMO FULNEK | 118.25 | +4.99% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
| MOTOKOV INTER. | 157.93 | +4.99% | 0 | 0 | 136.00 | 0.00% | 408 | 3 | ||||||
| MASO PLANÁ | 121.27 | -4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| INTERHOT.PARKHOTEL | 369.00 | 0.00% | 738 | 2 | 320.00 | 0.00% | 960 | 3 | ||||||
| LESY KAPLICE | 150.00 | 0.00% | 6 150 | 41 | 111.50 | -5.00% | 446 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 211.00 | -1.86% | 57 392 | 272 | 210.00 | 0.00% | 840 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 778.00 | -4.88% | 0 | 0 | 724.50 | -5.00% | 2 898 | 4 | ||||||
| PHILIP MORRIS ČR A | 3 750.00 | 0.00% | 206 250 | 55 | 3 650.00 | +3.00% | 14 470 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 266.00 | -5.00% | 0 | 0 | 199.50 | -9.00% | 798 | 4 | ||||||
| LARM | 180.00 | 0.00% | 0 | 0 | 113.50 | -9.00% | 454 | 4 | ||||||
| LES. SPOL.JIHLAVA | 510.00 | 0.00% | 9 180 | 18 | 512.00 | +4.00% | 2 048 | 4 | ||||||
| SILVA SERVIS | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 1 120 | 4 | ||||||
| PIVOVAR V.POPOVICE | 1 565.00 | +4.68% | 120 505 | 77 | 1 316.00 | 0.00% | 5 264 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 660.00 | -4.87% | 112 880 | 68 | 1 569.00 | -5.00% | 6 276 | 4 | ||||||
| RYBÁŘSTVÍ PRAHA | 310.00 | -4.61% | 1 550 | 5 | 266.00 | -10.00% | 1 064 | 4 | ||||||
| KOVOŠROT KLADNO | 752.00 | 0.00% | 15 040 | 20 | 715.00 | 0.00% | 2 860 | 4 | ||||||
| MASOKOMB.KLATOVY | 180.60 | +5.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| FERROMET PRAHA | 445.00 | +1.13% | 6 230 | 14 | 445.00 | +2.00% | 1 780 | 4 | ||||||
| FRUTA MODŘICE | 250.00 | 0.00% | 0 | 0 | 249.50 | 0.00% | 998 | 4 | ||||||
| STAROROL.PORCELÁN | 312.00 | 0.00% | 0 | 0 | 247.00 | -9.00% | 988 | 4 | ||||||
| SETUZA | 1 350.00 | 0.00% | 325 350 | 241 | 1 229.50 | -4.00% | 4 918 | 4 | ||||||
| KOVOPOL | 217.00 | +4.83% | 3 906 | 18 | 215.00 | +5.00% | 860 | 4 | ||||||
| ECOTRADE | 235.00 | 0.00% | 0 | 0 | 233.50 | -4.00% | 934 | 4 | ||||||
| RUDOLF JELÍNEK | 740.00 | 0.00% | 10 360 | 14 | 701.00 | +5.00% | 2 762 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 374.00 | +4.76% | 5 984 | 16 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| AGRODAT | 141.44 | 0.00% | 0 | 0 | 117.00 | -7.00% | 468 | 4 | ||||||
| DELTA CLIMATIZER | 601.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 2 144 | 4 | ||||||
| DOMOV PRAHA | 399.00 | -5.00% | 10 374 | 26 | 491.50 | -2.00% | 1 966 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 105.00 | +1.20% | 2 730 | 26 | 120.00 | +3.00% | 480 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 14 800 | 8 | 1 800.00 | -1.00% | 7 110 | 4 | ||||||
| TEKO PLESNÁ | 300.00 | +4.89% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
| GEOTEST BRNO | 320.00 | +0.31% | 22 400 | 70 | 361.00 | 0.00% | 1 444 | 4 | ||||||
| KARLOVAR. PORCELÁN | 384.00 | 0.00% | 8 064 | 21 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| JITEX PÍSEK | 200.00 | 0.00% | 11 200 | 56 | 186.00 | -3.00% | 930 | 5 | ||||||
| SUBTERRA | 625.00 | -1.10% | 101 250 | 162 | 640.00 | -4.00% | 3 200 | 5 | ||||||
| HOTEL PALACE OVA | 125.00 | 0.00% | 2 625 | 21 | 81.00 | -4.00% | 405 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 65.31 | 0.00% | 0 | 0 | 162.00 | 0.00% | 810 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 246.00 | -4.65% | 15 498 | 63 | 240.00 | -6.00% | 1 199 | 5 | ||||||
| AGROMA OSTRAVA | 77.50 | -9.00% | 388 | 5 | ||||||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 6 650 | 14 | 440.00 | -1.00% | 2 200 | 5 | ||||||
| SČ ARMATURKA | 533.00 | 0.00% | 0 | 0 | 545.50 | -8.00% | 2 728 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 245.00 | -2.00% | 54 880 | 224 | 195.50 | -5.00% | 978 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 201.00 | -0.98% | 17 487 | 87 | 190.00 | 0.00% | 950 | 5 | ||||||
| IH MOSKVA ZLÍN | 160.84 | -4.99% | 0 | 0 | 135.00 | -9.00% | 675 | 5 | ||||||
| HOT.INTERNATIONAL | 530.00 | 0.00% | 15 900 | 30 | 500.00 | -3.00% | 2 494 | 5 | ||||||
| KOVO CHEB | 118.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| JABLONEX | 111.46 | -4.99% | 0 | 0 | 102.00 | +3.00% | 510 | 5 | ||||||
| VERTEX | 900.00 | +4.04% | 270 000 | 300 | 815.00 | +4.00% | 4 075 | 5 | ||||||
| DERMACOL | 530.00 | +4.95% | 5 300 | 10 | 510.00 | +4.00% | 2 528 | 5 | ||||||
| SPALOVNA VYSOČANY | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
| RUBENA | 123.50 | -5.00% | 12 350 | 100 | 152.50 | +5.00% | 763 | 5 | ||||||
| LANEX | 673.00 | -4.94% | 7 403 | 11 | 740.00 | 0.00% | 3 700 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 605.00 | 0.00% | 24 200 | 40 | 524.00 | 0.00% | 3 144 | 6 | ||||||
| TONAK | 770.00 | -3.75% | 115 500 | 150 | 750.00 | +1.00% | 4 420 | 6 | ||||||
| INGSTAV UHER.HRAD. | 238.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 1 440 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| ŠTERNBERSKÉ LESY | 451.00 | 0.00% | 3 608 | 8 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
