Nejvyšší kurz, Burza Praha dne 9.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PŘÍBRAM | 98.12 | 0.00% | 0 | 0 | 118.00 | +3.00% | 354 | 3 | ||||||
| BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 97.75 | -4.99% | 7 820 | 80 | 100.50 | -6.00% | 2 800 | 28 | ||||||
| RADEGAST PF | 97.75 | +4.99% | 13 196 | 135 | 95.00 | +2.00% | 9 651 | 105 | ||||||
| MASOSPOL PÍSNICE | 97.50 | +2.63% | 7 800 | 80 | -8.00% | 0 | 0 | |||||||
| ZETES | 97.00 | 0.00% | 2 037 | 21 | +2.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 96.20 | -1.13% | 7 215 | 75 | +4.00% | 0 | 0 | |||||||
| MEVA | 96.19 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| GEOINDUSTRIA | 96.00 | +2.44% | 14 880 | 155 | -4.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 95.84 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| MIKROP ČEBÍN | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.50 | +0.52% | 2 674 | 28 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 95.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 95.02 | +4.99% | 22 710 | 239 | 87.00 | -5.00% | 3 328 | 38 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 95.00 | 0.00% | 4 655 | 49 | 93.00 | 0.00% | 15 345 | 165 | ||||||
| MOTOR JIKOV | 95.00 | -5.00% | 0 | 0 | 95.00 | +5.00% | 475 | 5 | ||||||
| LES. SPOL.BUČOVICE | 95.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 729 | 9 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 94.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 93.62 | +4.99% | 73 679 | 787 | 95.80 | +3.00% | 48 785 | 523 | ||||||
| SLOVÁC.VOD.A KAN. | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 93.50 | 0.00% | 0 | 0 | 82.00 | -6.00% | 656 | 8 | ||||||
| ZZN KOLÍN | 93.45 | 0.00% | 0 | 0 | 91.50 | +1.00% | 4 653 | 51 | ||||||
| AVE SB.SUROVINY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 93.10 | -5.00% | 4 376 | 47 | +2.00% | 0 | 0 | |||||||
| TEREOS TTD | 93.01 | +0.01% | 73 757 | 793 | 100.00 | -1.00% | 43 388 | 442 | ||||||
| LIHOVAR M.BOLESLAV | 92.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTEX | 92.24 | -4.99% | 4 059 | 44 | 80.00 | -9.00% | 970 | 12 | ||||||
| PIV.A SOD.BRNO | 92.16 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| PIV.A SOD.BŘECLAV | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 92.00 | 0.00% | 4 968 | 54 | 91.00 | +3.00% | 6 997 | 77 | ||||||
| VELKOVÝKRM.ZÁKUPY | 91.94 | 0.00% | 0 | 0 | 80.00 | -8.00% | 12 540 | 156 | ||||||
| TEZAS | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 3 344 | 32 | ||||||
| SM VOD.A KAN.OVA | 91.31 | -4.99% | 18 353 | 201 | 100.00 | +1.00% | 17 490 | 175 | ||||||
| STAV.POD.ŽĎÁR | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 91.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
| AERO HOLDING | 90.90 | +4.98% | 0 | 0 | 92.60 | +9.00% | 78 142 | 794 | ||||||
| STAV.POD.PLZEŇ | 90.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 90.58 | 0.00% | 0 | 0 | 9 790.00 | 0.00% | 19 580 | 2 | ||||||
| SEVEROCUKR | 90.50 | +4.46% | 22 625 | 250 | 90.00 | +1.00% | 9 832 | 98 | ||||||
| ČMD | 90.40 | +4.99% | 176 280 | 1 950 | 85.10 | +8.00% | 45 083 | 509 | ||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 90.25 | -5.00% | 1 083 | 12 | -9.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 90.15 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
| TIBA | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
