Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEP | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| TEPLOTECHNA PRAHA | 75.01 | 0.00% | 0 | 0 | 68.10 | +1.00% | 545 | 8 | ||||||
| INGSTAV UHER.HRAD. | 1 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| VELVANA | 441.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 8 360 | 40 | 210.00 | 0.00% | 11 340 | 54 | ||||||
| ŠTERNBERSKÉ LESY | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TECHNOCOM | 35.00 | 0.00% | 0 | 0 | 27.20 | -1.00% | 354 | 13 | ||||||
| IPS KARLOVY VARY | 1 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 1 140 | 19 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 39.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
| ZEM.POD.ALBRECHT. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| CHIRONAX PRAHA | 56.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 49.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
| ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 85.30 | 0.00% | 0 | 0 | 73.70 | -4.00% | 884 | 12 | ||||||
| NATURAMYL | 133.30 | 0.00% | 0 | 0 | 136.00 | +4.00% | 408 | 3 | ||||||
| AVIA KUTNÁ HORA | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BONECO | 178.03 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| O2 C.R. | 3 275.00 | 0.00% | 0 | 0 | 3 280.50 | +1.00% | 627 676 | 192 | ||||||
| ODVĚTVOVÝ IF | 99.00 | 0.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 1 440 | 45 | 28.00 | -7.00% | 252 | 9 | ||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASO PLANÁ | 475.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| AGT | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 451.00 | 0.00% | 5 544 143 | 12 293 | 445.00 | 0.00% | 172 389 | 383 | ||||||
| ARPO | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ART CENTRUM | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 327.00 | 0.00% | 10 464 | 32 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
