Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | +10.00% | 0 | 0 | |||||||||||
| MORAVSKÝ IF | 31.00 | -7.00% | 1 380 | 45 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 179.00 | +6.00% | 30 995 | 180 | ||||||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| MORSLEZS. PIVOVARY | 210.00 | +0.47% | 23 520 | 112 | 182.70 | -5.00% | 183 | 1 | ||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | 0 | |||||||||||
| MORSLEZS.TEPLÁRNY | 870.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 72 486 | 85 | ||||||
| MORSTAR | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 174.30 | +5.00% | 0 | 0 | 151.40 | -5.00% | 303 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +1.82% | 2 017 035 | 6 021 | 334.00 | +3.00% | 187 807 | 567 | ||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | 0 | |||||||||||
| MOTOFOND IF | 78.10 | -1.00% | 2 159 | 28 | ||||||||||
| MOTOKOV INTER. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 251.00 | +4.58% | 24 598 | 98 | 250.00 | +2.00% | 22 236 | 91 | ||||||
| MOTOR JIKOV | 95.00 | -5.00% | 0 | 0 | 95.00 | +5.00% | 475 | 5 | ||||||
| MOTORPAL | 100.00 | 0.00% | 12 200 | 122 | 95.00 | +2.00% | 8 120 | 87 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 39.37 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY VIŠŇOVÉ | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 820.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 540.00 | +1.88% | 32 400 | 60 | 535.00 | -2.00% | 11 685 | 22 | ||||||
| MSDZ ŠUMPERK | 45.20 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 167.00 | 0.00% | 49 599 | 297 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| MUROM | 113.55 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MUZO | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 157.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| NÁRODNÍ SPOL.DOMOV | -9.00% | 0 | 0 | |||||||||||
| NATE CHOTĚBOŘ | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 133.30 | 0.00% | 0 | 0 | 136.00 | +4.00% | 408 | 3 | ||||||
| NAVOS | 113.00 | +0.89% | 3 390 | 30 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 325.00 | +4.83% | 9 100 | 28 | 302.10 | +3.00% | 3 307 | 11 | ||||||
| NEMOHOLD | 114.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NISA | -20.00% | 0 | 0 | |||||||||||
| NKT CABLES | 756.00 | +5.00% | 77 112 | 102 | 734.00 | +2.00% | 38 187 | 53 | ||||||
| NOVÁ HUŤ | 0.00% | 0 | 0 | |||||||||||
| NOVAMYL | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 359.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 38.00 | +2.15% | 570 | 15 | 36.00 | -10.00% | 108 | 3 | ||||||
| NYCOM | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 3 275.00 | 0.00% | 0 | 0 | 3 280.50 | +1.00% | 627 676 | 192 | ||||||
| OBAL ROZKOŠ | 160.00 | -1.84% | 35 200 | 220 | 175.00 | +3.00% | 1 400 | 8 | ||||||
| OBAL ROZKOŠ | 0.00% | 0 | 0 | |||||||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 99.00 | 0.00% | 19 008 | 192 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| OBCH. A BROKER. IF | 0.00% | 0 | 0 | |||||||||||
| OBCH.ZAŘÍZENÍ PHA | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 75.34 | -4.99% | 0 | 0 | 79.30 | -1.00% | 5 408 | 70 | ||||||
| OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 132 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 752.00 | +3.01% | 45 872 | 61 | 770.00 | +5.00% | 32 340 | 42 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | +1.26% | 6 390 | 71 | 107.00 | +8.00% | 2 140 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
