Nejvyšší kurz, Burza Praha dne 9.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PŘIMDA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 90.00 | +1.26% | 6 390 | 71 | 107.00 | +8.00% | 2 140 | 20 | ||||||
| POLYGRAFIA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 90.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| GRAFIATISK | 89.46 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 89.10 | 0.00% | 0 | 0 | 90.00 | +2.00% | 17 460 | 194 | ||||||
| ČESKÁ SPR.NEMOVIT. | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
| STATEK UHŘÍNOV | 88.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 88.30 | +4.99% | 0 | 0 | 85.10 | -3.00% | 6 972 | 82 | ||||||
| PS PARDUBICE | 88.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| SECO TRANS | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 88.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 876 | 12 | ||||||
| SUZOP | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 88.00 | 0.00% | 0 | 0 | 58.50 | +3.00% | 176 | 3 | ||||||
| FRÝDLANTSKÁ LESNÍ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 87.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
| ICOM TRANSPORT | 87.00 | 0.00% | 0 | 0 | 71.50 | +8.00% | 2 860 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.00 | -1.13% | 4 959 | 57 | 96.00 | +4.00% | 10 866 | 119 | ||||||
| BYSERVIS HOLDING | 87.00 | 0.00% | 0 | 0 | 70.60 | -6.00% | 212 | 3 | ||||||
| STAV.POD.PÍSEK | 86.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 86.00 | 0.00% | 8 600 | 100 | 74.00 | +9.00% | 4 292 | 58 | ||||||
| JIRČANY | 85.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 85.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 800 | 98 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.30 | 0.00% | 0 | 0 | 73.70 | -4.00% | 884 | 12 | ||||||
| PZ OSTRAVA | 85.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ECOTRADE | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 85.00 | 0.00% | 3 655 | 43 | +2.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 84.74 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 84.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 84.00 | -0.13% | 2 100 | 25 | +4.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 83.03 | -5.00% | 9 133 | 110 | 69.00 | -8.00% | 5 175 | 75 | ||||||
| DESNÁ | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 82.95 | +5.00% | 0 | 0 | 94.00 | -4.00% | 846 | 9 | ||||||
| SILNICE LITOMYŠL | 82.62 | 0.00% | 0 | 0 | 91.00 | +8.00% | 3 003 | 33 | ||||||
| PRVNÍ PETROV.ZEM. | 82.50 | 0.00% | 0 | 0 | 77.10 | -5.00% | 1 388 | 18 | ||||||
| TUZEX PRAHA | 82.18 | +4.99% | 11 834 | 144 | 78.00 | +9.00% | 1 906 | 24 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 82.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 81.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INOVA | 81.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
