Nejnižší kurz, RM Systém dne 9.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.5.HOLDING | 62.10 | +2.00% | 2 608 | 42 | ||||||||||
| HOTEL PALACE OVA | 119.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 750 | 12 | ||||||
| CUKR. M.HRADIŠTĚ | 61.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.10 | +0.10% | 3 602 | 62 | 63.00 | +6.00% | 18 332 | 287 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 9 750 | 150 | 63.00 | -2.00% | 9 450 | 150 | ||||||
| MRAZÍRNY PRAHA | 39.37 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 64.50 | +0.79% | 11 739 | 182 | 63.60 | +5.00% | 4 437 | 70 | ||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 64 | 1 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | -4.29% | 5 340 | 89 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| KOVONA KARVINÁ | 53.26 | -4.99% | 2 077 | 39 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| KUNZ HRANICE | 71.40 | +5.00% | 0 | 0 | 65.50 | +4.00% | 3 537 | 54 | ||||||
| KARA | 57.03 | -4.99% | 3 422 | 60 | 65.90 | -2.00% | 923 | 14 | ||||||
| KAROSERIA | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
| STAVOMONTÁŽE OL | 78.00 | +0.63% | 4 368 | 56 | 66.00 | +1.00% | 8 525 | 128 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
| PRO INVEST | 67.00 | -4.00% | 11 826 | 183 | ||||||||||
| IF BOHEMIA ZEMPOT. | 68.00 | 0.00% | 9 620 | 142 | ||||||||||
| SANJO KUTNÁ HORA | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
| KOVO CHEB | 67.13 | +4.98% | 0 | 0 | 68.00 | +5.00% | 3 887 | 58 | ||||||
| TEPLOTECHNA PRAHA | 75.01 | 0.00% | 0 | 0 | 68.10 | +1.00% | 545 | 8 | ||||||
| FBE HOLDING | 68.10 | -3.00% | 1 582 | 24 | ||||||||||
| MEP POSTŘELMOV | 83.03 | -5.00% | 9 133 | 110 | 69.00 | -8.00% | 5 175 | 75 | ||||||
| RETEX | 74.55 | +5.00% | 0 | 0 | 69.50 | +1.00% | 556 | 8 | ||||||
| TIF INVEST PLZEŇ | 74.24 | +4.99% | 7 424 | 100 | 70.00 | -5.00% | 5 454 | 88 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.00 | +0.30% | 1 120 | 16 | 70.00 | +3.00% | 1 400 | 20 | ||||||
| GRAFOSTROJ | 65.34 | 0.00% | 0 | 0 | 70.00 | -1.00% | 508 | 7 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 130 | 59 | ||||||
| BYSERVIS HOLDING | 87.00 | 0.00% | 0 | 0 | 70.60 | -6.00% | 212 | 3 | ||||||
| OBNOVA BRNO | 61.06 | 0.00% | 0 | 0 | 71.00 | +8.00% | 1 420 | 20 | ||||||
| RAAB KARCH.STAVIVA | 72.00 | +1.40% | 43 056 | 598 | 71.00 | -3.00% | 710 | 10 | ||||||
| ICOM TRANSPORT | 87.00 | 0.00% | 0 | 0 | 71.50 | +8.00% | 2 860 | 40 | ||||||
| ROMO FULNEK | 73.13 | -4.98% | 0 | 0 | 71.50 | -3.00% | 286 | 4 | ||||||
| PROREGIO | 72.00 | -5.00% | 1 440 | 20 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 108.90 | 0.00% | 0 | 0 | 72.00 | +5.00% | 432 | 6 | ||||||
| CHIRANA STRAŠNICE | 80.30 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
| VARI | 103.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
| STATEK DALOVICE | 60.00 | 0.00% | 0 | 0 | 72.10 | -1.00% | 577 | 8 | ||||||
| CS.FOND PRAV.DIVID | 73.00 | -1.00% | 10 232 | 141 | ||||||||||
| KRAJKA | 69.61 | -4.99% | 0 | 0 | 73.00 | +9.00% | 1 606 | 22 | ||||||
| VOD.A KAN.M.BOLES. | 88.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 876 | 12 | ||||||
| LIBEREC.MASNÝ POD. | 127.54 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.30 | 0.00% | 0 | 0 | 73.70 | -4.00% | 884 | 12 | ||||||
| TOS KUŘIM | 86.00 | 0.00% | 8 600 | 100 | 74.00 | +9.00% | 4 292 | 58 | ||||||
| ELITE | 78.27 | +4.98% | 3 522 | 45 | 75.00 | +10.00% | 1 350 | 18 | ||||||
| ZPA NOVÁ PAKA | 68.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 639 | 9 | ||||||
| LABIT | 79.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
| ZEM. STAV. PODNIK | 71.30 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
| CZ 92/91 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| ČSAD SLANÝ | 70.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 1 053 | 14 | ||||||
| PLYNOPROJEKT PRAHA | 137.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 230 | 3 | ||||||
| SPECIÁL INVEST | 76.60 | -4.00% | 9 612 | 120 | ||||||||||
| SOBONA | 37.93 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
| PRVNÍ PETROV.ZEM. | 82.50 | 0.00% | 0 | 0 | 77.10 | -5.00% | 1 388 | 18 | ||||||
| EVBAK SUPER-EXTRA | 77.50 | -12.00% | 1 860 | 24 | ||||||||||
| CHIRANA MODŘANY | 71.10 | 0.00% | 0 | 0 | 77.50 | -2.00% | 233 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 73.44 | 0.00% | 0 | 0 | 77.60 | -3.00% | 698 | 9 | ||||||
| TUZEX PRAHA | 82.18 | +4.99% | 11 834 | 144 | 78.00 | +9.00% | 1 906 | 24 | ||||||
| A+A INVESTČNÍ FOND | 78.00 | +10.00% | 3 890 | 50 | ||||||||||
| MEVA | 96.19 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| TIBA | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 16:13 Důvod poklesu -prodávají zahraniční akci (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 16:09 Experti (On the roa, Akcie ČEZ)
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 16:00 Experti (On the roa, Akcie ČEZ)
10.08. 15:58 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 15:51 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 15:50 Rohlíček a Fenylek - zase spolu (nový Tabák, Akcie ČEZ)
10.08. 15:49 Experti (Mono, Akcie ČEZ)
10.08. 15:20 Experti (rufus, Akcie ČEZ)
10.08. 14:29 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
