Největší počet převedených cenných papírů, RM Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 91.94 | 0.00% | 0 | 0 | 80.00 | -8.00% | 12 540 | 156 | ||||||
| SIGMA LUTÍN | 288.00 | -0.68% | 35 712 | 124 | 285.10 | +1.00% | 43 813 | 151 | ||||||
| PF PRAVID.PŘ. 1.IN | 198.50 | +4.99% | 115 329 | 581 | 199.00 | +7.00% | 30 354 | 150 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 9 750 | 150 | 63.00 | -2.00% | 9 450 | 150 | ||||||
| SM- FONDU CIMEX | 100.00 | 0.00% | 15 000 | 150 | ||||||||||
| IF OBCHODU | 1 425.00 | +0.35% | 247 950 | 174 | 1 420.00 | 0.00% | 210 845 | 149 | ||||||
| ČKD PRAHA HOLDING | 184.00 | +2.22% | 1 085 232 | 5 898 | 179.50 | -4.00% | 26 546 | 148 | ||||||
| TZP | 956.00 | +4.93% | 51 624 | 54 | 1 100.00 | +9.00% | 160 600 | 146 | ||||||
| SPOLANA | 407.00 | 0.00% | 0 | 0 | 391.00 | +4.00% | 56 695 | 145 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 29 190 | 278 | 103.90 | -1.00% | 14 964 | 145 | ||||||
| IF BOHEMIA ZEMPOT. | 68.00 | 0.00% | 9 620 | 142 | ||||||||||
| ADAMOVSKÉ STROJ. | 235.00 | +4.91% | 26 320 | 112 | 236.00 | +2.00% | 31 395 | 141 | ||||||
| PRVN< MORAVSK_ IF | 420.00 | +9.00% | 71 002 | 141 | ||||||||||
| CS.FOND PRAV.DIVID | 73.00 | -1.00% | 10 232 | 141 | ||||||||||
| HARVARD.POJIŠŤ.PF | 17.00 | -0.05% | 1 190 | 70 | 17.00 | +6.00% | 2 380 | 140 | ||||||
| ČOKOLÁDOVNY | 3 995.00 | +0.25% | 2 572 780 | 644 | 3 939.00 | +2.00% | 557 105 | 140 | ||||||
| HARV.RŮST.II PF | 19.11 | -4.45% | 2 675 | 140 | 20.00 | -7.00% | 2 800 | 140 | ||||||
| ČKD DOPR.SYSTÉMY | 115.48 | +4.99% | 27 138 | 235 | 117.00 | +4.00% | 16 508 | 140 | ||||||
| RAIFFEISEN ALFA IF | 300.00 | -1.00% | 41 406 | 138 | ||||||||||
| SELGEN | 970.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 129 880 | 136 | ||||||
| KRUŠNOHORSKÉ LESY | 104.78 | -4.99% | 0 | 0 | 105.00 | +4.00% | 14 063 | 135 | ||||||
| EUROINVEST KOSMON. | 30.10 | -2.00% | 4 064 | 135 | ||||||||||
| VLNAP | 106.00 | +0.95% | 63 600 | 600 | 100.10 | +2.00% | 13 084 | 135 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 13 500 | 135 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 216.00 | -4.84% | 8 640 | 40 | 217.00 | -9.00% | 28 779 | 131 | ||||||
| ROLNICKÝ IF | 107.50 | -1.00% | 13 372 | 130 | ||||||||||
| ČKD DUKLA PRAHA | 131.25 | +5.00% | 19 425 | 148 | 136.00 | +6.00% | 16 790 | 128 | ||||||
| STAVOMONTÁŽE OL | 78.00 | +0.63% | 4 368 | 56 | 66.00 | +1.00% | 8 525 | 128 | ||||||
| MAGNETON | 132.30 | +5.00% | 5 557 | 42 | 127.00 | +8.00% | 16 341 | 126 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | 0.00% | 146 120 | 562 | 243.10 | -3.00% | 30 617 | 121 | ||||||
| ZEM. TECHNIKA | 47.00 | 0.00% | 0 | 0 | 41.50 | +6.00% | 4 980 | 120 | ||||||
| C.S.FOND POMOCI | 690.00 | 0.00% | 81 710 | 120 | ||||||||||
| SPECIÁL INVEST | 76.60 | -4.00% | 9 612 | 120 | ||||||||||
| IF KREDIT | 47.00 | 0.00% | 5 565 | 120 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 525.00 | +5.00% | 68 775 | 131 | 495.10 | +3.00% | 59 588 | 119 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.00 | -1.13% | 4 959 | 57 | 96.00 | +4.00% | 10 866 | 119 | ||||||
| OSTROJ | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
| POSTILION.POŠT.IF | 226.20 | -8.00% | 25 787 | 114 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 920.00 | +1.09% | 174 800 | 190 | 920.00 | +7.00% | 107 568 | 113 | ||||||
| MILO OLOMOUC | 1 570.00 | +1.94% | 106 760 | 68 | 1 565.00 | +1.00% | 178 398 | 112 | ||||||
| ZETOR | 141.00 | +3.29% | 339 951 | 2 411 | 140.00 | +5.00% | 15 586 | 111 | ||||||
| EGRETTA PORTFOL | 27.00 | +7.00% | 2 970 | 110 | ||||||||||
| KOZAK KLATOVY | 110.00 | -0.22% | 10 560 | 96 | 104.00 | +3.00% | 11 390 | 110 | ||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 6 820 | 110 | ||||||
| JABLON.BIZUTER. IS | 152.00 | +1.00% | 16 700 | 110 | ||||||||||
| EKOFOND | 110.00 | 0.00% | 11 880 | 108 | ||||||||||
| IF BOHATSTVÍ | 1 140.00 | 0.00% | 0 | 0 | 1 036.10 | 0.00% | 109 265 | 107 | ||||||
| KOVOHUTĚ PŘÍBRAM | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
| ENERGOPROJEKT PHA | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
| ŘEMPO | 52.35 | 0.00% | 36 540 | 698 | 49.00 | -4.00% | 5 227 | 106 | ||||||
| INV.SPOL.RENTIA | 37.00 | +9.00% | 3 922 | 106 | ||||||||||
| AVIA | 232.00 | +0.43% | 191 400 | 825 | 228.00 | +5.00% | 23 955 | 105 | ||||||
| RADEGAST PF | 97.75 | +4.99% | 13 196 | 135 | 95.00 | +2.00% | 9 651 | 105 | ||||||
| PRIESSNITZOVY LÁZ. | 560.00 | 0.00% | 0 | 0 | 550.20 | +3.00% | 59 201 | 104 | ||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 25 080 | 120 | 210.00 | +1.00% | 21 720 | 104 | ||||||
| TIBA | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| ARMABETON PRAHA | 465.00 | +0.64% | 645 885 | 1 389 | 450.00 | 0.00% | 46 205 | 102 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 13.80 | -3.00% | 1 380 | 100 | ||||||
| MOR.ZEM.HOLDING | 37.50 | -3.00% | 3 750 | 100 | ||||||||||
| PRIVAT | 93.20 | +4.00% | 9 229 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
