Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 315.00 | 0.00% | 0 | 0 | 267.00 | +8.00% | 793 | 3 | ||||||
| OBILA KUTNÁ HORA | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 61.06 | 0.00% | 0 | 0 | 71.00 | +8.00% | 1 420 | 20 | ||||||
| OD KRUŠNOHOR | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OD RIO MOST | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ODETKA | 109.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| ODĚVNÍ PRŮMYSL | ||||||||||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 185.00 | 0.00% | 20 535 | 111 | 182.00 | -1.00% | 1 085 | 6 | ||||||
| ODVĚTVOVÝ IF | 99.00 | 0.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||||
| OHL ŽS | 870.00 | +0.57% | 107 880 | 124 | 899.90 | +5.00% | 44 995 | 50 | ||||||
| OK STS TOUŽIM | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 77.50 | +4.99% | 0 | 0 | 81.00 | +5.00% | 660 868 | 8 236 | ||||||
| OKD | 0.00% | 0 | 0 | |||||||||||
| OKD 14,5/99 | 107.20 | 0.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 946 | 17 | ||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OLMA MLÉK.PRŮMYSL | 640.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 631.00 | +0.15% | 250 507 | 397 | 635.20 | 0.00% | 469 496 | 733 | ||||||
| OMNIPOL | 346.00 | -1.14% | 34 600 | 100 | 360.00 | +6.00% | 13 045 | 36 | ||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| OMYA.VÁPENNÁ | 309.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 540 | 4 | ||||||
| ON SEMICONDUCT. CR | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 440 | 12 | ||||||
| OPRAVY ZÁCHLUMÍ | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORCA | -10.00% | 0 | 0 | |||||||||||
| ORGATEX | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 198.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ORPA | 296.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 4 665 | 15 | ||||||
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 1 440 | 45 | 28.00 | -7.00% | 252 | 9 | ||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| OSEVA UNI | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OSONA | 120.00 | +0.21% | 27 000 | 225 | -2.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
| OSTRAVAR | 865.00 | +2.97% | 174 730 | 202 | 840.00 | -7.00% | 1 680 | 2 | ||||||
| OSTROJ | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OTAVAN TŘEBOŇ | 282.00 | 0.00% | 14 100 | 50 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 195.00 | +0.12% | 12 675 | 65 | 191.30 | +2.00% | 3 061 | 16 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| P.I.F. | 592.00 | -0.16% | 1 184 000 | 2 000 | 591.00 | 0.00% | 411 258 | 698 | ||||||
| PACOVSKÉ STROJÍRNY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 302.00 | -4.73% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
