Nejnižší kurz, Burza Praha dne 9.6.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS. PIVOVARY | 210.00 | +0.47% | 23 520 | 112 | 182.70 | -5.00% | 183 | 1 | ||||||
VÝCHČ. PLYN.STROJ. | 210.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 753 | 5 | ||||||
STRABAG BOHEMIA | 210.00 | 0.00% | 9 030 | 43 | 203.00 | -8.00% | 2 842 | 14 | ||||||
BRNĚN.VODÁR.A KAN. | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
METRA BLANSKO | 210.00 | 0.00% | 143 430 | 683 | 210.30 | 0.00% | 66 551 | 315 | ||||||
PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
SVOBODA GRAF. ZÁV. | 210.00 | +1.94% | 24 360 | 116 | 170.00 | +2.00% | 9 638 | 54 | ||||||
INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 211.00 | +4.97% | 4 431 | 21 | +1.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 212.00 | +4.95% | 20 564 | 97 | 216.00 | +7.00% | 3 318 | 15 | ||||||
PÖYRY ENVIRONMENT | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 216.00 | -4.84% | 8 640 | 40 | 217.00 | -9.00% | 28 779 | 131 | ||||||
LESNÍ SPOL. BRUMOV | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAMA | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTROJ | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
STATKY POTŠTÁT | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 219.00 | +4.78% | 10 731 | 49 | -4.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 700 | 15 | ||||||
SLADOVNA HODONICE | 220.00 | 0.00% | 3 740 | 17 | 275.00 | +6.00% | 1 330 | 5 | ||||||
LES. SPOL.TELČ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 222.00 | +0.90% | 6 882 | 31 | 215.00 | 0.00% | 9 460 | 44 | ||||||
CHLADÍCÍ VĚŽE PHA | 223.00 | -4.70% | 10 035 | 45 | 220.00 | 0.00% | 1 320 | 6 | ||||||
JIZERSKÉ SKLO | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 225.00 | 0.00% | 260 550 | 1 158 | 226.00 | 0.00% | 16 046 | 71 | ||||||
KARLOVAR. PORCELÁN | 225.00 | 0.00% | 18 675 | 83 | 220.00 | 0.00% | 4 794 | 22 | ||||||
JLV | 225.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 325 | 6 | ||||||
POZEM.ST.ÚSTÍ N.L. | 226.00 | 0.00% | 0 | 0 | 230.50 | -4.00% | 7 376 | 32 | ||||||
PAPÍRNY BRNO | 226.00 | 0.00% | 0 | 0 | 211.00 | -3.00% | 12 408 | 58 | ||||||
MLÉKÁRNA HR.KRÁL. | 226.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 6 720 | 24 | ||||||
STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 229.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČZ STRAKONICE | 229.00 | -2.55% | 119 309 | 521 | 228.50 | +8.00% | 69 668 | 294 | ||||||
ZBIROVIA | 230.00 | 0.00% | 8 510 | 37 | +10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 231.00 | +5.00% | 6 006 | 26 | 220.00 | -4.00% | 2 818 | 13 | ||||||
ŽELEZÁRNY CHOMUTOV | 231.00 | +1.76% | 142 296 | 616 | 234.00 | -1.00% | 36 342 | 160 | ||||||
T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AVIA | 232.00 | +0.43% | 191 400 | 825 | 228.00 | +5.00% | 23 955 | 105 | ||||||
PANAV | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 235.00 | +4.91% | 26 320 | 112 | 236.00 | +2.00% | 31 395 | 141 | ||||||
KB LIKÉR | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORGATEX | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 237.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB