Nejnižší kurz, Burza Praha dne 9.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
TEP | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 45.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 45.13 | -4.98% | 0 | 0 | 55.00 | +7.00% | 1 760 | 33 | ||||||
MSDZ ŠUMPERK | 45.20 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 45.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 45.55 | +1.35% | 1 275 | 28 | -2.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 45.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
CERAM | 45.67 | -4.99% | 9 134 | 200 | 50.00 | +4.00% | 600 | 12 | ||||||
STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LECOTEX | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SATOS | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 46.00 | 0.00% | 1 196 | 26 | -9.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 47.00 | 0.00% | 0 | 0 | 41.50 | +6.00% | 4 980 | 120 | ||||||
ENTEC STARÉ MĚSTO | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 47.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUD | 47.50 | -5.00% | 1 425 | 30 | 47.00 | 0.00% | 2 209 | 47 | ||||||
PRAMIX | 47.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 48.00 | 0.00% | 0 | 0 | 51.60 | -1.00% | 3 250 | 62 | ||||||
ZEKOS STAVEBNÍ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJO TC | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 49.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
GEOTEST SLATINA | 49.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 49.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERRUM | 49.50 | +0.18% | 1 386 | 28 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 3 505 | 61 | ||||||
TEMACOM | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
EP ROŽNOV | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 50.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUES BRNO | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 636 | 12 | ||||||
ZEM.POD.ALBRECHT. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 20:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 20:31 Njn (Mono, Akcie ČEZ)
10.08. 20:23 Njn (Rup nepřih, Akcie ČEZ)
10.08. 20:03 Njn (Mono, Akcie ČEZ)
10.08. 19:40 Experti (zlobka, Akcie ČEZ)
10.08. 17:56 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB