Největší objemy, Burza Praha dne 9.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 165.30 | -5.00% | 37 193 | 225 | -5.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 450.00 | +0.89% | 36 900 | 82 | +6.00% | 0 | 0 | |||||||
| ŘEMPO | 52.35 | 0.00% | 36 540 | 698 | 49.00 | -4.00% | 5 227 | 106 | ||||||
| FERONA | 130.00 | +4.00% | 36 270 | 279 | 123.00 | +6.00% | 21 825 | 179 | ||||||
| PF AAA | 518.00 | +0.38% | 36 260 | 70 | 505.50 | -6.00% | 11 627 | 23 | ||||||
| TIBA | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| JUTA | 1 710.00 | -5.00% | 35 910 | 21 | 1 806.90 | +2.00% | 25 312 | 14 | ||||||
| HARV.DIVID.II PF | 23.00 | +3.51% | 35 857 | 1 559 | 22.00 | +10.00% | 35 882 | 1 631 | ||||||
| SIGMA LUTÍN | 288.00 | -0.68% | 35 712 | 124 | 285.10 | +1.00% | 43 813 | 151 | ||||||
| OBAL ROZKOŠ | 160.00 | -1.84% | 35 200 | 220 | 175.00 | +3.00% | 1 400 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 395.00 | +1.82% | 34 875 | 25 | +15.00% | 0 | 0 | |||||||
| OMNIPOL | 346.00 | -1.14% | 34 600 | 100 | 360.00 | +6.00% | 13 045 | 36 | ||||||
| HOTEL FORUM PRAHA | 426.00 | -0.93% | 34 506 | 81 | 429.00 | 0.00% | 25 834 | 61 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | 0.00% | 34 310 | 94 | 365.00 | 0.00% | 20 440 | 56 | ||||||
| ŽOSKA | 166.47 | +4.99% | 33 294 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.99 | 0.00% | 32 998 | 165 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| MSA | 540.00 | +1.88% | 32 400 | 60 | 535.00 | -2.00% | 11 685 | 22 | ||||||
| POTRAVINÁŘSKÝ IF | 1 040.00 | -0.95% | 32 240 | 31 | 1 021.50 | +1.00% | 33 096 | 32 | ||||||
| PRŮMYSLOVÝ IF | 1 040.00 | 0.00% | 32 240 | 31 | 1 032.90 | +2.00% | 20 658 | 20 | ||||||
| CHEMOFOND | 190.00 | 0.00% | 31 540 | 166 | 190.00 | -1.00% | 8 465 | 44 | ||||||
| CEVA KRÁLŮV DVŮR | 189.00 | +5.00% | 30 807 | 163 | +6.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 447.00 | -4.89% | 30 396 | 68 | 465.00 | 0.00% | 8 280 | 18 | ||||||
| HOLCIM ČESKO | 520.00 | 0.00% | 30 160 | 58 | 521.00 | +2.00% | 34 285 | 66 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 157.00 | +1.29% | 30 144 | 192 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| SPOFA | 931.00 | +2.53% | 29 792 | 32 | 881.60 | +6.00% | 9 049 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 585.00 | +1.03% | 29 250 | 50 | +9.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 29 190 | 278 | 103.90 | -1.00% | 14 964 | 145 | ||||||
| PILANA TOOLS | 161.00 | -0.23% | 27 370 | 170 | +19.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 115.48 | +4.99% | 27 138 | 235 | 117.00 | +4.00% | 16 508 | 140 | ||||||
| OSONA | 120.00 | +0.21% | 27 000 | 225 | -2.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 235.00 | +4.91% | 26 320 | 112 | 236.00 | +2.00% | 31 395 | 141 | ||||||
| ČSAD KLADNO | 172.01 | -2.26% | 25 802 | 150 | +4.00% | 0 | 0 | |||||||
| SILON | 126.99 | +4.82% | 25 398 | 200 | 130.00 | -2.00% | 8 537 | 62 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 188.00 | -0.26% | 25 380 | 135 | 192.90 | +9.00% | 4 807 | 25 | ||||||
| C.A.S. 2 HOLDING | 12.50 | +0.40% | 25 125 | 2 010 | 11.30 | 0.00% | 21 593 | 1 887 | ||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 25 080 | 120 | 210.00 | +1.00% | 21 720 | 104 | ||||||
| FEZKO SERVIS | 200.00 | +2.56% | 24 800 | 124 | 200.00 | +4.00% | 6 800 | 34 | ||||||
| SČ INVESTORSKÁ | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
| MOTOKOV PRAHA | 251.00 | +4.58% | 24 598 | 98 | 250.00 | +2.00% | 22 236 | 91 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 24 544 | 208 | -3.00% | 0 | 0 | |||||||
| FATRA | 1 115.00 | +0.45% | 24 530 | 22 | 1 102.40 | 0.00% | 23 155 | 21 | ||||||
| JIHOSTROJ | 240.00 | -4.76% | 24 480 | 102 | -1.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 210.00 | +1.94% | 24 360 | 116 | 170.00 | +2.00% | 9 638 | 54 | ||||||
| LOVOCHEMIE LOVOS. | 161.29 | +4.99% | 24 194 | 150 | 161.00 | +9.00% | 11 051 | 69 | ||||||
| INTERHOTEL VORONĚŽ | 560.00 | 0.00% | 24 080 | 43 | 500.10 | 0.00% | 6 680 | 13 | ||||||
| TRIODYN MEZ BRUMOV | 318.00 | +4.95% | 23 532 | 74 | +3.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 210.00 | +0.47% | 23 520 | 112 | 182.70 | -5.00% | 183 | 1 | ||||||
| PLYNOSTAV PARDUB. | 300.00 | +2.04% | 23 400 | 78 | 284.00 | 0.00% | 4 544 | 16 | ||||||
| PIVOVAR V.POPOVICE | 787.00 | +0.89% | 22 823 | 29 | 742.00 | -7.00% | 3 545 | 5 | ||||||
| TESLA LANŠKROUN | 95.02 | +4.99% | 22 710 | 239 | 87.00 | -5.00% | 3 328 | 38 | ||||||
| SEVEROCUKR | 90.50 | +4.46% | 22 625 | 250 | 90.00 | +1.00% | 9 832 | 98 | ||||||
| ČSKD - INTRANS | 435.00 | -1.13% | 21 750 | 50 | 430.00 | -1.00% | 99 388 | 225 | ||||||
| ČESKÉ PŘÍSTAVY | 465.00 | +0.86% | 20 925 | 45 | 430.10 | -6.00% | 6 270 | 14 | ||||||
| SÁZAVAN | 240.00 | +1.69% | 20 880 | 87 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 212.00 | +4.95% | 20 564 | 97 | 216.00 | +7.00% | 3 318 | 15 | ||||||
| ODKOLEK | 185.00 | 0.00% | 20 535 | 111 | 182.00 | -1.00% | 1 085 | 6 | ||||||
| OSTROJ | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
| CRYSTALEX | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
| ČKD DUKLA PRAHA | 131.25 | +5.00% | 19 425 | 148 | 136.00 | +6.00% | 16 790 | 128 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 20:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 20:31 Njn (Mono, Akcie ČEZ)
10.08. 20:23 Njn (Rup nepřih, Akcie ČEZ)
10.08. 20:03 Njn (Mono, Akcie ČEZ)
10.08. 19:40 Experti (zlobka, Akcie ČEZ)
10.08. 17:56 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
