Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 73.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.41 | +4.92% | 110 825 | 32 500 | 3.20 | -5.00% | 18 795 | 5 939 | ||||||
| KOVOSVIT | 99.50 | +4.99% | 0 | 0 | 111.50 | -5.00% | 5 513 | 49 | ||||||
| IS UNION | 715.00 | -5.00% | 29 000 | 40 | ||||||||||
| HMZ | 120.00 | 0.00% | 0 | 0 | 103.30 | -5.00% | 413 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 468.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 124.64 | -4.99% | 2 867 | 23 | 119.00 | -5.00% | 476 | 4 | ||||||
| FAB | 3 375.00 | -4.92% | 10 125 | 3 | 3 314.00 | -5.00% | 3 314 | 1 | ||||||
| REKORD | 41.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | -5.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ PAPÍRNY | 353.00 | 0.00% | 49 067 | 139 | 342.00 | -5.00% | 2 394 | 7 | ||||||
| REKULT.VÝSTAV.MOST | 586.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 24.91 | 0.00% | 0 | 0 | 30.00 | -5.00% | 120 | 4 | ||||||
| MASOKOMB. KOSMON. | 459.00 | -4.96% | 0 | 0 | 490.40 | -5.00% | 10 094 | 21 | ||||||
| CUKR. M.HRADIŠTĚ | 61.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| SLUVIS PRAHA | 18.69 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FRIGERA | 195.00 | 0.00% | 11 310 | 58 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| TEZAS | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 3 344 | 32 | ||||||
| DELTA CLIMATIZER | 162.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 80.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| PARKHOTEL GOLF ML | 332.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| METAZ | 107.80 | 0.00% | 0 | 0 | 90.60 | -5.00% | 181 | 2 | ||||||
| LESNÍ SP.KRÁL.HVO. | 158.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
| TESLA LANŠKROUN | 95.02 | +4.99% | 22 710 | 239 | 87.00 | -5.00% | 3 328 | 38 | ||||||
| MOSTÁRNA HUSTOPEČE | 174.30 | +5.00% | 0 | 0 | 151.40 | -5.00% | 303 | 2 | ||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
| KAROSERIA | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
| SPOJPROJEKT PRAHA | 414.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 12 192 | 32 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEP | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 636 | 12 | ||||||
| VÝZK.ÚST.PIV.A SL. | 197.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| MRAZÍRNY PRAHA | 39.37 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| PROREGIO | 72.00 | -5.00% | 1 440 | 20 | ||||||||||
| POZEM.ST.OLOMOUC | 150.00 | -3.84% | 11 700 | 78 | 146.50 | -5.00% | 2 198 | 15 | ||||||
| PRVNÍ PETROV.ZEM. | 82.50 | 0.00% | 0 | 0 | 77.10 | -5.00% | 1 388 | 18 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||||
| SEVT | 1 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LECOTEX | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | -5.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| ZKL VÚVL | 131.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÚHŽ | 105.24 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 170.74 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| TRANSPORTA CHRUDIM | 121.90 | -4.99% | 46 078 | 378 | -5.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 123.42 | -4.99% | 0 | 0 | 112.00 | -5.00% | 3 248 | 29 | ||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| STAVOMONTÁŽE Č.B. | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||||
| ČSAD VYŠKOV | 280.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 4 352 | 16 | ||||||
| PALABA SLANÝ | 302.00 | -4.73% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| MORSLEZS. PIVOVARY | 210.00 | +0.47% | 23 520 | 112 | 182.70 | -5.00% | 183 | 1 | ||||||
| KOVOŠROT KLADNO | 131.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 182.00 | +1.90% | 5 460 | 30 | 185.00 | -5.00% | 2 775 | 15 | ||||||
| PROAGRO LIBEREC | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 20:31 Njn (Mono, Akcie ČEZ)
10.08. 20:23 Njn (Rup nepřih, Akcie ČEZ)
10.08. 20:03 Njn (Mono, Akcie ČEZ)
10.08. 19:40 Experti (zlobka, Akcie ČEZ)
10.08. 17:56 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
10.08. 16:30 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
