Nejvyšší kurz, Burza Praha dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACAR | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 0 | 0 | 417.50 | -2.00% | 1 670 | 4 | ||||||
| METAL | 499.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 498.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 26 087 | 52 | ||||||
| 1.IF ŽIVNOBANKA | 497.00 | +0.40% | 615 783 | 1 239 | 495.60 | 0.00% | 341 548 | 691 | ||||||
| JIHOČESKÉ TISKÁRNY | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 492.00 | +0.81% | 208 608 | 424 | 500.00 | 0.00% | 122 808 | 246 | ||||||
| TEXLEN | 488.00 | +0.41% | 577 304 | 1 183 | 485.10 | -1.00% | 33 091 | 68 | ||||||
| SEMPERFLEX OPTIMIT | 485.00 | +2.10% | 118 825 | 245 | 480.00 | +2.00% | 45 755 | 100 | ||||||
| GEODEZIE BRNO | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 475.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| OD LASO | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 471.00 | 0.00% | 0 | 0 | 578.00 | +4.00% | 5 780 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 470.00 | +3.98% | 198 810 | 423 | 460.00 | +6.00% | 37 733 | 83 | ||||||
| HARV.SPOL.MEN.SPOL | 468.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 466.00 | -4.89% | 3 818 404 | 8 194 | 461.10 | +6.00% | 278 843 | 606 | ||||||
| ARMABETON PRAHA | 465.00 | +0.64% | 645 885 | 1 389 | 450.00 | 0.00% | 46 205 | 102 | ||||||
| ČESKÉ PŘÍSTAVY | 465.00 | +0.86% | 20 925 | 45 | 430.10 | -6.00% | 6 270 | 14 | ||||||
| IMPERIAL K. VARY | 462.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 407 | 1 | ||||||
| TON | 462.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 9 865 | 22 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 60 260 | 131 | -2.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LANEX | 459.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||
| MASOKOMB. KOSMON. | 459.00 | -4.96% | 0 | 0 | 490.40 | -5.00% | 10 094 | 21 | ||||||
| ÚSTECKÉ PIVOVARY | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| HOTEL JALTA PRAHA | 455.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| ALIACHEM | 451.00 | 0.00% | 5 544 143 | 12 293 | 445.00 | 0.00% | 172 389 | 383 | ||||||
| POŠTOREN. KER.ZÁV. | 450.00 | +0.89% | 36 900 | 82 | +6.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 447.00 | -4.89% | 30 396 | 68 | 465.00 | 0.00% | 8 280 | 18 | ||||||
| GAMA | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 442.00 | +2.55% | 1 326 | 3 | 460.00 | -8.00% | 4 140 | 9 | ||||||
| JIHOČESKÁ KERAMIKA | 441.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 441.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 440.00 | 0.00% | 0 | 0 | 544.00 | +4.00% | 1 088 | 2 | ||||||
| BOHEMIA VENTURE | 440.00 | +4.76% | 665 280 | 1 512 | 425.00 | +7.00% | 95 748 | 216 | ||||||
| ČSKD - INTRANS | 435.00 | -1.13% | 21 750 | 50 | 430.00 | -1.00% | 99 388 | 225 | ||||||
| DOP.STAVBY A MOSTY | 435.00 | +4.81% | 0 | 0 | 394.50 | -6.00% | 1 578 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 433.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 13 431 | 37 | ||||||
| LESY Č. KRUMLOV | 429.00 | 0.00% | 2 574 | 6 | 376.00 | +5.00% | 2 256 | 6 | ||||||
| HOTEL FORUM PRAHA | 426.00 | -0.93% | 34 506 | 81 | 429.00 | 0.00% | 25 834 | 61 | ||||||
| LES. SPOL.POLIČKA | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOVOD | 424.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 419.00 | +2.44% | 2 095 | 5 | 450.00 | -1.00% | 4 950 | 11 | ||||||
| LESNÍ SP.TEP.U T. | 418.00 | -5.00% | 6 688 | 16 | -1.00% | 0 | 0 | |||||||
| ŽIOS | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 414.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 12 192 | 32 | ||||||
| ALPINE-IPS OSTRAVA | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 407.00 | 0.00% | 0 | 0 | 391.00 | +4.00% | 56 695 | 145 | ||||||
| CHEMOPROJEKT | 406.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PNIF | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORSTAR | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
