Nejnižší kurz, RM Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHAFFER SOF ZNOJM | 106.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
| PS PARDUBICE | 88.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 13 500 | 135 | ||||||||||
| STAROPRAŽ.UZEN.IF | 100.00 | -5.00% | 2 000 | 20 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 91.31 | -4.99% | 18 353 | 201 | 100.00 | +1.00% | 17 490 | 175 | ||||||
| SM- FONDU CIMEX | 100.00 | 0.00% | 15 000 | 150 | ||||||||||
| SPOLINVEST | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| VLNAP | 106.00 | +0.95% | 63 600 | 600 | 100.10 | +2.00% | 13 084 | 135 | ||||||
| JITKA JINDŘ.HRADEC | 97.75 | -4.99% | 7 820 | 80 | 100.50 | -6.00% | 2 800 | 28 | ||||||
| ZEMAP - INVEST | 101.00 | 0.00% | 88 350 | 860 | ||||||||||
| ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
| KOLBENKA | 103.00 | -0.28% | 12 463 | 121 | 101.30 | +1.00% | 1 823 | 18 | ||||||
| AGS JIČÍN | 110.00 | -2.99% | 8 580 | 78 | 101.30 | +1.00% | 1 216 | 12 | ||||||
| SILNICE KLATOVY | 145.54 | 0.00% | 0 | 0 | 101.50 | -2.00% | 1 218 | 12 | ||||||
| HUMPOLECKÉ STROJ. | 105.00 | +5.00% | 7 980 | 76 | 103.00 | +1.00% | 824 | 8 | ||||||
| DŘEVOKOMB. VRBNO | 90.15 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
| IF PIVO-MORAVA | 103.00 | 0.00% | 3 605 | 35 | ||||||||||
| HMZ | 120.00 | 0.00% | 0 | 0 | 103.30 | -5.00% | 413 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 29 190 | 278 | 103.90 | -1.00% | 14 964 | 145 | ||||||
| KOZAK KLATOVY | 110.00 | -0.22% | 10 560 | 96 | 104.00 | +3.00% | 11 390 | 110 | ||||||
| TEZAS | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 3 344 | 32 | ||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| STAVEBNÍ P.TEPLICE | 95.84 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| ČSAD PRAHA VRŠOV. | 107.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 8 562 | 82 | ||||||
| KRUŠNOHORSKÉ LESY | 104.78 | -4.99% | 0 | 0 | 105.00 | +4.00% | 14 063 | 135 | ||||||
| FAGRON | 140.00 | +4.41% | 42 000 | 300 | 105.00 | -3.00% | 6 483 | 60 | ||||||
| OBČANSKÝ IF | 99.00 | 0.00% | 19 008 | 192 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| PBS BRNO DIZ | 110.00 | +4.76% | 494 560 | 4 496 | 105.00 | -4.00% | 2 317 | 22 | ||||||
| KOH-I-NOOR | 120.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | +1.26% | 6 390 | 71 | 107.00 | +8.00% | 2 140 | 20 | ||||||
| ROLNICKÝ IF | 107.50 | -1.00% | 13 372 | 130 | ||||||||||
| VÝBĚROVÝ IPF | 108.30 | +6.00% | 42 182 | 385 | ||||||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 132 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 128.25 | 0.00% | 0 | 0 | 109.00 | -7.00% | 4 054 | 36 | ||||||
| ŠMERAL BRNO | 136.84 | 0.00% | 0 | 0 | 110.00 | -10.00% | 6 605 | 60 | ||||||
| EKOFOND | 110.00 | 0.00% | 11 880 | 108 | ||||||||||
| PRIOR ČR | 115.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 200 | 20 | ||||||
| LESY FRÝDEK-MÍSTEK | 106.40 | -5.00% | 1 277 | 12 | 110.10 | +2.00% | 8 895 | 77 | ||||||
| ČESKÉ LODĚNICE | 120.00 | 0.00% | 1 080 | 9 | 110.20 | +6.00% | 882 | 8 | ||||||
| AMYLON | 101.00 | -4.71% | 505 | 5 | 110.50 | +9.00% | 1 547 | 14 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 104.00 | 0.00% | 38 688 | 372 | 111.00 | +3.00% | 40 557 | 373 | ||||||
| INTERKUPON HOLDING | 111.30 | +1.18% | 13 356 | 120 | 111.00 | +10.00% | 555 | 5 | ||||||
| KOVOSVIT | 99.50 | +4.99% | 0 | 0 | 111.50 | -5.00% | 5 513 | 49 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| TESLA JIHLAVA | 123.42 | -4.99% | 0 | 0 | 112.00 | -5.00% | 3 248 | 29 | ||||||
| MEOPTA PŘEROV | 110.16 | +0.74% | 14 321 | 130 | 112.10 | +2.00% | 40 931 | 370 | ||||||
| ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 114 | 1 | ||||||
| LESY VLAŠIM | 137.00 | 0.00% | 0 | 0 | 114.20 | -9.00% | 799 | 7 | ||||||
| KOVOPLAST CHLUMEC | 153.00 | 0.00% | 0 | 0 | 114.30 | -8.00% | 1 029 | 9 | ||||||
| DMP | 118.00 | 0.00% | 11 800 | 100 | 115.00 | +3.00% | 1 780 | 15 | ||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 946 | 17 | ||||||
| TONAK | 120.50 | +0.16% | 722 880 | 5 999 | 116.00 | -1.00% | 108 045 | 896 | ||||||
| ČKD DOPR.SYSTÉMY | 115.48 | +4.99% | 27 138 | 235 | 117.00 | +4.00% | 16 508 | 140 | ||||||
| ZZN PŘÍBRAM | 98.12 | 0.00% | 0 | 0 | 118.00 | +3.00% | 354 | 3 | ||||||
| ENERG. STROJ. BRNO | 124.64 | -4.99% | 2 867 | 23 | 119.00 | -5.00% | 476 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 440 | 12 | ||||||
| LOMBARD INDUSTRIAL | 116.26 | +4.99% | 0 | 0 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
