Největší počet převedených cenných papírů, Burza Praha dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 300.00 | +2.04% | 23 400 | 78 | 284.00 | 0.00% | 4 544 | 16 | ||||||
| VIGONA | 127.00 | -3.05% | 9 906 | 78 | +3.00% | 0 | 0 | |||||||
| ETA | 592.00 | +1.71% | 45 584 | 77 | 538.00 | +7.00% | 3 228 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 105.00 | +5.00% | 7 980 | 76 | 103.00 | +1.00% | 824 | 8 | ||||||
| KOVOHUTĚ PŘÍBRAM | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
| UNEX | 164.08 | -4.99% | 12 306 | 75 | 150.00 | -10.00% | 3 300 | 22 | ||||||
| PREFA PRAHA | 250.00 | +1.62% | 18 750 | 75 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 96.20 | -1.13% | 7 215 | 75 | +4.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 318.00 | +4.95% | 23 532 | 74 | +3.00% | 0 | 0 | |||||||
| ŽĎAS | 710.00 | -0.69% | 52 540 | 74 | 670.00 | -3.00% | 9 978 | 15 | ||||||
| UNION CUKR | 75.00 | 0.00% | 5 550 | 74 | 0.00% | 0 | 0 | |||||||
| SOLO | 186.00 | +1.63% | 13 206 | 71 | 173.00 | -4.00% | 1 038 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | +1.26% | 6 390 | 71 | 107.00 | +8.00% | 2 140 | 20 | ||||||
| ŠKODA PRAHA | 1 180.00 | +2.16% | 83 780 | 71 | 1 161.10 | +1.00% | 61 246 | 53 | ||||||
| HARVARD.POJIŠŤ.PF | 17.00 | -0.05% | 1 190 | 70 | 17.00 | +6.00% | 2 380 | 140 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 2 240 | 70 | +5.00% | 0 | 0 | |||||||
| PF AAA | 518.00 | +0.38% | 36 260 | 70 | 505.50 | -6.00% | 11 627 | 23 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | +2.94% | 193 200 | 69 | 2 677.10 | 0.00% | 15 861 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 3 020.00 | +2.72% | 205 360 | 68 | 3 000.00 | +3.00% | 90 000 | 30 | ||||||
| MILO OLOMOUC | 1 570.00 | +1.94% | 106 760 | 68 | 1 565.00 | +1.00% | 178 398 | 112 | ||||||
| STRATEGIC HOT.CAP. | 1 195.00 | 0.00% | 81 260 | 68 | 1 184.90 | -1.00% | 46 306 | 40 | ||||||
| BUZULUK KOMÁROV | 447.00 | -4.89% | 30 396 | 68 | 465.00 | 0.00% | 8 280 | 18 | ||||||
| PREFA BRNO | 67.40 | +1.96% | 4 448 | 66 | +6.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 77.35 | -4.99% | 5 028 | 65 | 83.50 | +7.00% | 22 210 | 260 | ||||||
| PIVOVARSKÝ HOLDING | 640.00 | +1.10% | 41 600 | 65 | 616.00 | -5.00% | 12 586 | 21 | ||||||
| OTAVA-PATRIA | 195.00 | +0.12% | 12 675 | 65 | 191.30 | +2.00% | 3 061 | 16 | ||||||
| SELLIER & BELLOT | 579.00 | -0.51% | 37 635 | 65 | 570.00 | +1.00% | 51 818 | 93 | ||||||
| TEPLÁRNY BRNO | 1 700.00 | 0.00% | 110 500 | 65 | +8.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 99.00 | 0.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
| LIGRA STARÉ MĚSTO | 38.00 | +3.88% | 2 432 | 64 | 45.50 | 0.00% | 1 456 | 32 | ||||||
| VERTEX | 1 790.00 | +0.56% | 112 770 | 63 | 1 760.00 | 0.00% | 156 693 | 89 | ||||||
| ZZN ZDISLAVICE | 110.00 | +4.50% | 6 930 | 63 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 58.10 | +0.10% | 3 602 | 62 | 63.00 | +6.00% | 18 332 | 287 | ||||||
| CHEMONT BRNO | 140.00 | +0.78% | 8 680 | 62 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 752.00 | +3.01% | 45 872 | 61 | 770.00 | +5.00% | 32 340 | 42 | ||||||
| KARA | 57.03 | -4.99% | 3 422 | 60 | 65.90 | -2.00% | 923 | 14 | ||||||
| LESNA | 110.25 | +5.00% | 6 615 | 60 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
| MSA | 540.00 | +1.88% | 32 400 | 60 | 535.00 | -2.00% | 11 685 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | 0.00% | 10 797 | 59 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 195.00 | 0.00% | 11 310 | 58 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| HOLCIM ČESKO | 520.00 | 0.00% | 30 160 | 58 | 521.00 | +2.00% | 34 285 | 66 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.00 | -1.13% | 4 959 | 57 | 96.00 | +4.00% | 10 866 | 119 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | +0.31% | 18 240 | 57 | 294.00 | -2.00% | 5 880 | 20 | ||||||
| STAVOMONTÁŽE OL | 78.00 | +0.63% | 4 368 | 56 | 66.00 | +1.00% | 8 525 | 128 | ||||||
| AGROSTAT N.BYST. | 65.60 | 0.00% | 3 542 | 54 | 53.00 | -9.00% | 636 | 12 | ||||||
| TZP | 956.00 | +4.93% | 51 624 | 54 | 1 100.00 | +9.00% | 160 600 | 146 | ||||||
| VODOH.OPR.A STROJ. | 92.00 | 0.00% | 4 968 | 54 | 91.00 | +3.00% | 6 997 | 77 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 315.00 | +5.00% | 16 695 | 53 | +12.00% | 0 | 0 | |||||||
| LADA | 43.00 | 0.00% | 2 236 | 52 | 47.50 | -1.00% | 1 433 | 29 | ||||||
| ČNIOPF | 130.00 | +2.36% | 6 760 | 52 | ||||||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 13 311 | 51 | +3.00% | 0 | 0 | |||||||
| TANEX | 61.00 | -1.61% | 3 050 | 50 | 62.00 | -4.00% | 310 | 5 | ||||||
| PLOMA | 158.00 | 0.00% | 7 900 | 50 | 158.00 | +2.00% | 11 376 | 72 | ||||||
| OTAVAN TŘEBOŇ | 282.00 | 0.00% | 14 100 | 50 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 435.00 | -1.13% | 21 750 | 50 | 430.00 | -1.00% | 99 388 | 225 | ||||||
| ŽEL.STAVITEL.PRAHA | 585.00 | +1.03% | 29 250 | 50 | +9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 30.00 | +3.44% | 1 500 | 50 | +4.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 752.00 | -3.58% | 37 600 | 50 | 765.00 | -1.00% | 18 498 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
