Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL.PŘÍSTR.ROKYTN. | 108.90 | 0.00% | 0 | 0 | 72.00 | +5.00% | 432 | 6 | ||||||
| AGROBANKA PRAHA | 125.68 | +4.99% | 316 714 | 2 520 | 130.00 | +5.00% | 82 317 | 643 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
| OHL ŽS | 870.00 | +0.57% | 107 880 | 124 | 899.90 | +5.00% | 44 995 | 50 | ||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 440 | 12 | ||||||
| SLEZSKÝ KÁMEN | 65.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | 205.00 | +5.00% | 45 725 | 230 | ||||||||||
| KOVO CHEB | 67.13 | +4.98% | 0 | 0 | 68.00 | +5.00% | 3 887 | 58 | ||||||
| LÁZNĚ LUHAČOVICE | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 95.00 | -5.00% | 0 | 0 | 95.00 | +5.00% | 475 | 5 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VEKON | 67.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPUR | 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 151.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 300 | 22 | ||||||
| ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 114 | 1 | ||||||
| VÚ ORG. SYNTÉZ | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 169.05 | +5.00% | 719 984 | 4 259 | 165.00 | +5.00% | 125 675 | 775 | ||||||
| CHODSKÉ VOD.A KAN. | 69.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 110.43 | 0.00% | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||
| PAS ZÁBŘEH NA MOR. | 45.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 172.10 | +1.14% | 99 474 | 578 | 182.00 | +5.00% | 35 413 | 202 | ||||||
| OBCHODNÍ SLADOVNY | 752.00 | +3.01% | 45 872 | 61 | 770.00 | +5.00% | 32 340 | 42 | ||||||
| LESY VYŠŠÍ BROD | 162.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DENTAL | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 119.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 229.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 701.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JANKA | 385.00 | -2.03% | 15 400 | 40 | 390.10 | +5.00% | 7 412 | 19 | ||||||
| K.S.I.O.-1.PF | 15.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 4 500 | 10 | ||||||
| POZ.STAVBY KLATOVY | 66.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRIZON | 51.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 47.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 86.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 400.00 | +0.35% | 56 000 | 40 | 1 336.10 | +5.00% | 20 527 | 15 | ||||||
| HANUŠOVICKÁ LESNÍ | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +5.00% | 0 | 0 | |||||||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZETOR | 141.00 | +3.29% | 339 951 | 2 411 | 140.00 | +5.00% | 15 586 | 111 | ||||||
| AVIA | 232.00 | +0.43% | 191 400 | 825 | 228.00 | +5.00% | 23 955 | 105 | ||||||
| ITEC GROUP | 71.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 615 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.00 | -4.98% | 0 | 0 | 390.00 | +5.00% | 11 111 | 29 | ||||||
| ČESKOMORAVSKÁ INV. | 81.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 373.00 | -4.84% | 0 | 0 | 371.00 | +5.00% | 3 686 | 10 | ||||||
| CINEMART | 991.00 | 0.00% | 0 | 0 | 1 074.00 | +5.00% | 10 740 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 283.00 | +4.81% | 235 739 | 833 | 284.00 | +5.00% | 122 243 | 428 | ||||||
| PEKÁRNA LIBEREC | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 2 240 | 70 | +5.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IPS SKANSKA | 3 180.00 | -1.24% | 289 380 | 91 | 3 185.60 | +5.00% | 245 707 | 77 | ||||||
| ČKD DOPR.SYSTÉMY | 115.48 | +4.99% | 27 138 | 235 | 117.00 | +4.00% | 16 508 | 140 | ||||||
| KOVOHUTĚ ROKYCANY | 96.20 | -1.13% | 7 215 | 75 | +4.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 28.88 | -5.00% | 924 | 32 | +4.00% | 0 | 0 | |||||||
| JLV | 225.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 325 | 6 | ||||||
| MASSAG | 145.00 | 0.00% | 2 610 | 18 | +4.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
