Největší objemy, RM Systém dne 9.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 133.00 | +0.75% | 51 072 | 384 | 133.00 | +7.00% | 9 381 | 72 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 9 360 | 9 | ||||||
| JITONA | 137.00 | +1.48% | 16 166 | 118 | 126.00 | +2.00% | 9 283 | 72 | ||||||
| PRIVAT | 93.20 | +4.00% | 9 229 | 100 | ||||||||||
| VET ASSETS | 375.00 | -2.08% | 93 375 | 249 | 370.10 | +2.00% | 9 213 | 25 | ||||||
| SPOFA | 931.00 | +2.53% | 29 792 | 32 | 881.60 | +6.00% | 9 049 | 10 | ||||||
| TOMA | 131.00 | 0.00% | 47 815 | 365 | 129.00 | +3.00% | 9 030 | 70 | ||||||
| VHOS | 525.00 | 0.00% | 0 | 0 | 556.00 | -3.00% | 8 896 | 16 | ||||||
| LESY FRÝDEK-MÍSTEK | 106.40 | -5.00% | 1 277 | 12 | 110.10 | +2.00% | 8 895 | 77 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 98.30 | +1.00% | 8 847 | 90 | ||||||||
| RUBENA | 200.00 | +2.56% | 40 000 | 200 | 210.10 | -3.00% | 8 784 | 43 | ||||||
| UNIGEO | 346.00 | 0.00% | 0 | 0 | 291.20 | -1.00% | 8 736 | 30 | ||||||
| SKLO BOHEMIA | 930.00 | -3.32% | 16 740 | 18 | 979.00 | -1.00% | 8 736 | 9 | ||||||
| ČSAD PRAHA VRŠOV. | 107.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 8 562 | 82 | ||||||
| SČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 425.10 | -2.00% | 8 551 | 6 | ||||||
| K-T-V INVEST | 519.00 | +4.84% | 5 190 | 10 | 502.50 | +9.00% | 8 543 | 17 | ||||||
| SILON | 126.99 | +4.82% | 25 398 | 200 | 130.00 | -2.00% | 8 537 | 62 | ||||||
| STAVOMONTÁŽE OL | 78.00 | +0.63% | 4 368 | 56 | 66.00 | +1.00% | 8 525 | 128 | ||||||
| CUKROVAR LITOVEL | 124.52 | 0.00% | 0 | 0 | 142.00 | -3.00% | 8 520 | 60 | ||||||
| CHEMOFOND | 190.00 | 0.00% | 31 540 | 166 | 190.00 | -1.00% | 8 465 | 44 | ||||||
| CUTISIN | 702.00 | +0.28% | 70 200 | 100 | 690.00 | 0.00% | 8 300 | 12 | ||||||
| BUZULUK KOMÁROV | 447.00 | -4.89% | 30 396 | 68 | 465.00 | 0.00% | 8 280 | 18 | ||||||
| PREFA GRYGOV | 355.00 | 0.00% | 0 | 0 | 372.50 | 0.00% | 8 195 | 22 | ||||||
| TIBA | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| MOTORPAL | 100.00 | 0.00% | 12 200 | 122 | 95.00 | +2.00% | 8 120 | 87 | ||||||
| PIVOVARY BOH.PRAHA | 267.00 | +0.37% | 9 078 | 34 | 299.00 | +15.00% | 8 073 | 27 | ||||||
| ZVU | 261.00 | +4.81% | 0 | 0 | 260.00 | +8.00% | 8 054 | 31 | ||||||
| VALUTA HOŘICE IF | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| ŠKODA DIESEL | 165.00 | -2.78% | 2 310 | 14 | 175.00 | +7.00% | 7 990 | 45 | ||||||
| LOMBARD INDUSTRIAL | 116.26 | +4.99% | 0 | 0 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| INFUSIA | 1 155.00 | 0.00% | 0 | 0 | 1 132.30 | -3.00% | 7 897 | 7 | ||||||
| FINOP HOLDING | 121.00 | +0.80% | 59 653 | 493 | 120.70 | -1.00% | 7 890 | 66 | ||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 0 | 0 | 223.40 | -6.00% | 7 819 | 35 | ||||||
| MAGNET | 142.50 | -5.00% | 4 275 | 30 | 157.00 | +8.00% | 7 721 | 50 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 110.00 | +3.00% | 7 612 | 7 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.56 | +4.98% | 18 740 | 486 | 36.00 | -12.00% | 7 488 | 208 | ||||||
| JANKA | 385.00 | -2.03% | 15 400 | 40 | 390.10 | +5.00% | 7 412 | 19 | ||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | +0.76% | 48 444 | 367 | 137.00 | -2.00% | 7 381 | 56 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 226.00 | 0.00% | 0 | 0 | 230.50 | -4.00% | 7 376 | 32 | ||||||
| SEVERNÍ ČECHY | 123.20 | -1.00% | 7 248 | 60 | ||||||||||
| VODOH.OPR.A STROJ. | 92.00 | 0.00% | 4 968 | 54 | 91.00 | +3.00% | 6 997 | 77 | ||||||
| ČETRANS ÚSTÍ N.L. | 88.30 | +4.99% | 0 | 0 | 85.10 | -3.00% | 6 972 | 82 | ||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 6 820 | 110 | ||||||
| FEZKO SERVIS | 200.00 | +2.56% | 24 800 | 124 | 200.00 | +4.00% | 6 800 | 34 | ||||||
| BOPO | 140.46 | +4.99% | 0 | 0 | 152.00 | +6.00% | 6 764 | 46 | ||||||
| MLÉKÁRNA HR.KRÁL. | 226.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 6 720 | 24 | ||||||
| FASÁDOSTAV PRAHA | 128.62 | -4.99% | 0 | 0 | 142.50 | +3.00% | 6 717 | 50 | ||||||
| INTERHOTEL VORONĚŽ | 560.00 | 0.00% | 24 080 | 43 | 500.10 | 0.00% | 6 680 | 13 | ||||||
| SELIKO OLOMOUC | 1 150.00 | 0.00% | 16 100 | 14 | 1 140.00 | -3.00% | 6 616 | 6 | ||||||
| KOVOHUTĚ POVRLY | 175.75 | -5.00% | 7 030 | 40 | 165.00 | +5.00% | 6 615 | 42 | ||||||
| ŠMERAL BRNO | 136.84 | 0.00% | 0 | 0 | 110.00 | -10.00% | 6 605 | 60 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
| FAGRON | 140.00 | +4.41% | 42 000 | 300 | 105.00 | -3.00% | 6 483 | 60 | ||||||
| LES. SPOL.H.BLATNÁ | 326.00 | 0.00% | 0 | 0 | 293.40 | -8.00% | 6 455 | 22 | ||||||
| KABLO ELEKTRO | 1 140.00 | -0.86% | 6 840 | 6 | 1 050.00 | +4.00% | 6 315 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 465.00 | +0.86% | 20 925 | 45 | 430.10 | -6.00% | 6 270 | 14 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 6 250 | 5 | ||||||
| UHEL.SKL.JIHLAVA | 332.00 | 0.00% | 0 | 0 | 769.00 | +3.00% | 6 152 | 8 | ||||||
| STAVIVA | 72.90 | 0.00% | 0 | 0 | 62.00 | -3.00% | 6 131 | 93 | ||||||
| STAVEBNÍ P.PRACHA. | 64.35 | 0.00% | 0 | 0 | 143.00 | 0.00% | 6 006 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 02:59 Marie Lammertyn (Lammertyn, Akcie OSTROJ OPAVA)
11.08. 00:53 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 00:50 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 23:34 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
10.08. 22:00 LUX (Galloway, Akcie ORCO Property Group)
10.08. 21:25 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 21:23 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 21:22 Njn (Rup nepřih, Akcie ČEZ)
10.08. 21:17 Njn (Mono, Akcie ČEZ)
10.08. 21:07 Důvod poklesu -prodávají zahraniční akci (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
