Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 188.00 | -0.26% | 25 380 | 135 | 192.90 | +9.00% | 4 807 | 25 | ||||||
| RADEGAST PF | 97.75 | +4.99% | 13 196 | 135 | 95.00 | +2.00% | 9 651 | 105 | ||||||
| BEMAGRO | 57.00 | -5.00% | 7 866 | 138 | 56.50 | -3.00% | 2 034 | 36 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 353.00 | 0.00% | 49 067 | 139 | 342.00 | -5.00% | 2 394 | 7 | ||||||
| HARV.RŮST.II PF | 19.11 | -4.45% | 2 675 | 140 | 20.00 | -7.00% | 2 800 | 140 | ||||||
| HARV.BANK.FIN.PF | 18.00 | 0.00% | 2 520 | 140 | -2.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 278.00 | +4.90% | 39 198 | 141 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | -1.33% | 211 640 | 143 | 1 450.00 | 0.00% | 57 198 | 40 | ||||||
| TUZEX PRAHA | 82.18 | +4.99% | 11 834 | 144 | 78.00 | +9.00% | 1 906 | 24 | ||||||
| DEZA | 2 180.00 | +0.92% | 318 280 | 146 | 2 134.10 | +2.00% | 21 378 | 10 | ||||||
| ČKD DUKLA PRAHA | 131.25 | +5.00% | 19 425 | 148 | 136.00 | +6.00% | 16 790 | 128 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 9 750 | 150 | 63.00 | -2.00% | 9 450 | 150 | ||||||
| LOVOCHEMIE LOVOS. | 161.29 | +4.99% | 24 194 | 150 | 161.00 | +9.00% | 11 051 | 69 | ||||||
| ČSAD KLADNO | 172.01 | -2.26% | 25 802 | 150 | +4.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 2 170.00 | +0.46% | 332 010 | 153 | 2 200.00 | -3.00% | 125 270 | 57 | ||||||
| KOH-I-NOOR PRAHA | 244.00 | +2.95% | 37 576 | 154 | 225.00 | -1.00% | 18 559 | 85 | ||||||
| GEOINDUSTRIA | 96.00 | +2.44% | 14 880 | 155 | -4.00% | 0 | 0 | |||||||
| SELEKTA | 100.00 | +1.91% | 15 700 | 157 | -2.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 189.00 | +5.00% | 30 807 | 163 | +6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 199.99 | 0.00% | 32 998 | 165 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| CHEMOFOND | 190.00 | 0.00% | 31 540 | 166 | 190.00 | -1.00% | 8 465 | 44 | ||||||
| PILANA TOOLS | 161.00 | -0.23% | 27 370 | 170 | +19.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 425.00 | +0.35% | 247 950 | 174 | 1 420.00 | 0.00% | 210 845 | 149 | ||||||
| KOLORA SEMILY | 59.00 | +0.56% | 10 502 | 178 | 58.00 | -5.00% | 1 276 | 22 | ||||||
| LOKOMOTIVKA PRAHA | 64.50 | +0.79% | 11 739 | 182 | 63.60 | +5.00% | 4 437 | 70 | ||||||
| ZPS ZLÍN | 1 535.00 | +0.32% | 285 510 | 186 | 1 530.00 | +2.00% | 72 665 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | -1.41% | 197 505 | 189 | 1 020.10 | -1.00% | 61 267 | 60 | ||||||
| PRAŽSKÁ TEPLÁREN. | 920.00 | +1.09% | 174 800 | 190 | 920.00 | +7.00% | 107 568 | 113 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 157.00 | +1.29% | 30 144 | 192 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| OBČANSKÝ IF | 99.00 | 0.00% | 19 008 | 192 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| UNITED ENERGY | 1 125.00 | +2.27% | 221 625 | 197 | 1 103.00 | +2.00% | 23 135 | 21 | ||||||
| TESLA SEZAM | 344.00 | +1.17% | 68 456 | 199 | +1.00% | 0 | 0 | |||||||
| CERAM | 45.67 | -4.99% | 9 134 | 200 | 50.00 | +4.00% | 600 | 12 | ||||||
| SILON | 126.99 | +4.82% | 25 398 | 200 | 130.00 | -2.00% | 8 537 | 62 | ||||||
| ŽOSKA | 166.47 | +4.99% | 33 294 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
| RUBENA | 200.00 | +2.56% | 40 000 | 200 | 210.10 | -3.00% | 8 784 | 43 | ||||||
| SM VOD.A KAN.OVA | 91.31 | -4.99% | 18 353 | 201 | 100.00 | +1.00% | 17 490 | 175 | ||||||
| OSTRAVAR | 865.00 | +2.97% | 174 730 | 202 | 840.00 | -7.00% | 1 680 | 2 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 24 544 | 208 | -3.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 160.00 | -1.84% | 35 200 | 220 | 175.00 | +3.00% | 1 400 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 260.00 | +1.96% | 58 240 | 224 | 240.00 | +3.00% | 41 135 | 165 | ||||||
| TRANZA | 165.30 | -5.00% | 37 193 | 225 | -5.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 64.00 | 0.00% | 14 400 | 225 | 61.00 | -1.00% | 1 159 | 19 | ||||||
| OSONA | 120.00 | +0.21% | 27 000 | 225 | -2.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | +2.27% | 61 560 | 228 | -1.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
| ČKD DOPR.SYSTÉMY | 115.48 | +4.99% | 27 138 | 235 | 117.00 | +4.00% | 16 508 | 140 | ||||||
| TESLA LANŠKROUN | 95.02 | +4.99% | 22 710 | 239 | 87.00 | -5.00% | 3 328 | 38 | ||||||
| SEMPERFLEX OPTIMIT | 485.00 | +2.10% | 118 825 | 245 | 480.00 | +2.00% | 45 755 | 100 | ||||||
| VET ASSETS | 375.00 | -2.08% | 93 375 | 249 | 370.10 | +2.00% | 9 213 | 25 | ||||||
| SEVEROCUKR | 90.50 | +4.46% | 22 625 | 250 | 90.00 | +1.00% | 9 832 | 98 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 202 400 | 253 | 790.00 | 0.00% | 1 580 | 2 | ||||||
| TESLA VACUUM | 19.30 | 0.00% | 5 134 | 266 | 18.00 | -10.00% | 4 536 | 252 | ||||||
| ZBROJOVKA BRNO | 177.00 | -0.05% | 47 259 | 267 | 175.00 | +9.00% | 16 425 | 92 | ||||||
| ŠKODA LIAZ | 143.00 | -1.37% | 38 896 | 272 | 150.00 | -3.00% | 10 950 | 73 | ||||||
| EZ PRAHA | 385.00 | -2.28% | 105 875 | 275 | 380.30 | +5.00% | 30 424 | 80 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 29 190 | 278 | 103.90 | -1.00% | 14 964 | 145 | ||||||
| FERONA | 130.00 | +4.00% | 36 270 | 279 | 123.00 | +6.00% | 21 825 | 179 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | -1.22% | 69 408 | 288 | 259.00 | +9.00% | 17 217 | 67 | ||||||
| TOSTA | 36.50 | +1.38% | 10 658 | 292 | 33.60 | -1.00% | 403 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
