Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 615.00 | 0.00% | 10 455 | 17 | +2.00% | 0 | 0 | |||||||
| YTONG | 185.50 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
| ZAHRADNICKÉ ZÁVODY | 204.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 575 | 10 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 980.00 | 0.00% | 158 400 | 80 | 1 970.00 | 0.00% | 41 370 | 21 | ||||||
| VHOS | 525.00 | 0.00% | 0 | 0 | 556.00 | -3.00% | 8 896 | 16 | ||||||
| FINANCE ENG.-2.PF | 14.01 | 0.00% | 0 | 0 | 13.20 | +2.00% | 10 652 | 810 | ||||||
| STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 86.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIGMA BRNO | 114.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 44.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 312.00 | 0.00% | 312 000 | 1 000 | 309.30 | +1.00% | 21 121 | 68 | ||||||
| DELTA CLIMATIZER | 162.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 1 040.00 | 0.00% | 32 240 | 31 | 1 032.90 | +2.00% | 20 658 | 20 | ||||||
| PTR | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 332.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| PASO BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 500 | 44 | ||||||
| PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
| PRAŽ.SIL.A VOD.ST. | 118.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 1 040 | 16 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | 0.00% | 10 797 | 59 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 77.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 265.00 | 0.00% | 0 | 0 | 285.70 | -4.00% | 1 143 | 4 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 1 320 | 2 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 80.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| METAZ | 107.80 | 0.00% | 0 | 0 | 90.60 | -5.00% | 181 | 2 | ||||||
| MITOP MIMOŇ | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 114.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KB 11,1/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 3 696 | 21 | ||||||
| AUTIA | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AUTOMOT | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 594.00 | 0.00% | 5 346 | 9 | 513.50 | 0.00% | 514 | 1 | ||||||
| KREDITNÍ BANKA | 6 885.00 | 0.00% | 0 | 0 | ||||||||||
| BYSERVIS HOLDING | 87.00 | 0.00% | 0 | 0 | 70.60 | -6.00% | 212 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
