Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLORIA KROMĚŘÍŽ | 41.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 44.00 | -0.92% | 4 400 | 100 | -4.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 3 505 | 61 | ||||||
| PBS BRNO DIZ | 110.00 | +4.76% | 494 560 | 4 496 | 105.00 | -4.00% | 2 317 | 22 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 226.00 | 0.00% | 0 | 0 | 230.50 | -4.00% | 7 376 | 32 | ||||||
| LATER CHRUDIM | 219.00 | +4.78% | 10 731 | 49 | -4.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 15.84 | 0.00% | 0 | 0 | 13.00 | -4.00% | 195 | 15 | ||||||
| VINIUM | 158.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 145.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 360.00 | -4.76% | 7 200 | 20 | 350.00 | -3.00% | 10 850 | 31 | ||||||
| SKLÁRNY KAVALIER | 4 130.00 | +0.12% | 1 961 750 | 475 | 4 100.00 | -3.00% | 251 448 | 62 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 73.44 | 0.00% | 0 | 0 | 77.60 | -3.00% | 698 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 88.30 | +4.99% | 0 | 0 | 85.10 | -3.00% | 6 972 | 82 | ||||||
| MOR.ZEM.HOLDING | 37.50 | -3.00% | 3 750 | 100 | ||||||||||
| FBE HOLDING | 68.10 | -3.00% | 1 582 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 585 | 10 | ||||||
| SELIKO OLOMOUC | 1 150.00 | 0.00% | 16 100 | 14 | 1 140.00 | -3.00% | 6 616 | 6 | ||||||
| FRUTA MODŘICE | 238.00 | -4.80% | 714 | 3 | -3.00% | 0 | 0 | |||||||
| LUHOV | 123.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 124.52 | 0.00% | 0 | 0 | 142.00 | -3.00% | 8 520 | 60 | ||||||
| ŽPSV UH. OSTROH | 316.00 | -4.24% | 13 272 | 42 | 313.00 | -3.00% | 13 146 | 42 | ||||||
| BEMAGRO | 57.00 | -5.00% | 7 866 | 138 | 56.50 | -3.00% | 2 034 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGB IF II | 130.40 | -3.00% | 100 559 | 721 | ||||||||||
| STS HOSTIVICE | 100.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ALLFROST | 87.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 260.00 | 0.00% | 146 120 | 562 | 243.10 | -3.00% | 30 617 | 121 | ||||||
| ŽĎAS | 710.00 | -0.69% | 52 540 | 74 | 670.00 | -3.00% | 9 978 | 15 | ||||||
| FAGRON | 140.00 | +4.41% | 42 000 | 300 | 105.00 | -3.00% | 6 483 | 60 | ||||||
| VHOS | 525.00 | 0.00% | 0 | 0 | 556.00 | -3.00% | 8 896 | 16 | ||||||
| GRAFO | 282.00 | -4.72% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AUTIA | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 143.00 | -1.37% | 38 896 | 272 | 150.00 | -3.00% | 10 950 | 73 | ||||||
| KAPITÁL HOLDING | 99.00 | -3.00% | 4 196 | 44 | ||||||||||
| HUTNÍ MONTÁŽE | 130.00 | 0.00% | 5 330 | 41 | 152.50 | -3.00% | 610 | 4 | ||||||
| PLZEŇSKÁ IS | 46.00 | -3.00% | 1 196 | 26 | ||||||||||
| POZ.STAVBY PŘEROV | 53.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 252.30 | -3.00% | 1 513 | 6 | ||||||
| CREDIT SUISSE | 12.60 | -3.00% | 5 432 | 420 | ||||||||||
| VČ ENERGETIKA | 2 170.00 | +0.46% | 332 010 | 153 | 2 200.00 | -3.00% | 125 270 | 57 | ||||||
| INGSTAV UHER.HRAD. | 1 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 460 | 8 | ||||||
| LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 193.00 | -3.00% | 53 824 | 283 | ||||||||
| PRŮMYSL KAMENE | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SAMA | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INFUSIA | 1 155.00 | 0.00% | 0 | 0 | 1 132.30 | -3.00% | 7 897 | 7 | ||||||
| STAVIVA | 72.90 | 0.00% | 0 | 0 | 62.00 | -3.00% | 6 131 | 93 | ||||||
| ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ROMO FULNEK | 73.13 | -4.98% | 0 | 0 | 71.50 | -3.00% | 286 | 4 | ||||||
| RUBENA | 200.00 | +2.56% | 40 000 | 200 | 210.10 | -3.00% | 8 784 | 43 | ||||||
| CALOFRIG BOROVANY | 908.00 | 0.00% | 0 | 0 | 850.00 | -3.00% | 5 950 | 7 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 15 540 | 14 | 1 045.00 | -3.00% | 4 086 | 4 | ||||||
| EGRETTA KOLÍN.DOP. | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| METAL | 499.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 265.00 | -3.63% | 5 300 | 20 | 272.00 | -3.00% | 13 550 | 50 | ||||||
| RAAB KARCH.STAVIVA | 72.00 | +1.40% | 43 056 | 598 | 71.00 | -3.00% | 710 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
