Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIČÍN | 84.00 | -0.13% | 2 100 | 25 | +4.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 145.80 | 0.00% | 0 | 0 | 145.00 | +4.00% | 1 298 | 9 | ||||||
ČSAD KLADNO | 172.01 | -2.26% | 25 802 | 150 | +4.00% | 0 | 0 | |||||||
IF BOH.DOP.KOMEN. | 38.80 | +4.00% | 2 892 | 75 | ||||||||||
B.G.M. CAPITAL | 60.10 | +4.00% | 26 369 | 439 | ||||||||||
STROJPLAST | 80.00 | -0.06% | 560 | 7 | +4.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 87.00 | -1.13% | 4 959 | 57 | 96.00 | +4.00% | 10 866 | 119 | ||||||
VINNÉ SKL.VALTICE | 812.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
HOTEL BAVOR | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CERAM | 45.67 | -4.99% | 9 134 | 200 | 50.00 | +4.00% | 600 | 12 | ||||||
ORPA | 296.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 4 665 | 15 | ||||||
IVAX - CR | 1 005.00 | +2.55% | 299 490 | 298 | 979.90 | +4.00% | 99 165 | 99 | ||||||
KABLO ELEKTRO | 1 140.00 | -0.86% | 6 840 | 6 | 1 050.00 | +4.00% | 6 315 | 6 | ||||||
PRIVAT | 93.20 | +4.00% | 9 229 | 100 | ||||||||||
EKOINGSTAV BRNO | 615.00 | 0.00% | 0 | 0 | 542.80 | +4.00% | 14 656 | 27 | ||||||
VOD.A KAN.BRUNTÁL | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SPOLANA | 407.00 | 0.00% | 0 | 0 | 391.00 | +4.00% | 56 695 | 145 | ||||||
KRUŠNOHORSKÉ LESY | 104.78 | -4.99% | 0 | 0 | 105.00 | +4.00% | 14 063 | 135 | ||||||
MECH.ZÁV.DOBROVICE | 363.00 | 0.00% | 0 | 0 | 349.50 | +4.00% | 2 447 | 7 | ||||||
HOME | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STS ŠUMPERK | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 84.74 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SFINX | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 605.00 | 0.00% | 0 | 0 | 561.10 | +4.00% | 2 806 | 5 | ||||||
FEZKO SERVIS | 200.00 | +2.56% | 24 800 | 124 | 200.00 | +4.00% | 6 800 | 34 | ||||||
ZNOJMIA ZNOJMO | 161.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
FORM | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 30.00 | +3.44% | 1 500 | 50 | +4.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 28.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
INTERSIGMA | +4.00% | 0 | 0 | |||||||||||
AGB, PODÍLOVÝ FOND | 597.00 | +1.35% | 599 985 | 1 005 | 591.00 | +4.00% | 1 021 738 | 1 725 | ||||||
BARTOŇ TEXT.ZÁVODY | 142.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | +4.00% | 0 | 0 | |||||||||||
JČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 440.00 | 0.00% | 0 | 0 | 544.00 | +4.00% | 1 088 | 2 | ||||||
PF MAJETKU 1.IN | 165.00 | +1.82% | 52 140 | 316 | 170.00 | +4.00% | 11 812 | 72 | ||||||
BIVOJ OPAVA | 246.00 | +4.68% | 0 | 0 | 211.50 | +4.00% | 1 269 | 6 | ||||||
ČEDOK | 174.02 | 0.00% | 7 657 | 44 | 172.00 | +4.00% | 5 170 | 30 | ||||||
TRESO V-O OBU.ZLÍN | 123.50 | -5.00% | 0 | 0 | 124.00 | +4.00% | 1 736 | 14 | ||||||
VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČESKÁ SPOŘITELNA | 292.00 | +1.03% | 3 821 404 | 13 087 | 295.00 | +4.00% | 376 640 | 1 280 | ||||||
GEODEZIE LIBEREC | 471.00 | 0.00% | 0 | 0 | 578.00 | +4.00% | 5 780 | 10 | ||||||
IPS KARLOVY VARY | 1 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KUNZ HRANICE | 71.40 | +5.00% | 0 | 0 | 65.50 | +4.00% | 3 537 | 54 | ||||||
MANHATTAN IF | 875.00 | +4.91% | 0 | 0 | 880.00 | +4.00% | 17 150 | 20 | ||||||
NATURAMYL | 133.30 | 0.00% | 0 | 0 | 136.00 | +4.00% | 408 | 3 | ||||||
PREFA PARDUBICE | 250.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 273.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 500 | 6 | ||||||
LESY KRNOV | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
DMP | 118.00 | 0.00% | 11 800 | 100 | 115.00 | +3.00% | 1 780 | 15 | ||||||
VODNÍ STAVBY | 1 930.00 | +0.78% | 600 230 | 311 | 1 910.00 | +3.00% | 32 402 | 17 | ||||||
TOMA | 131.00 | 0.00% | 47 815 | 365 | 129.00 | +3.00% | 9 030 | 70 | ||||||
VÁLCOVNY PLECHU | 201.00 | -4.73% | 188 538 | 938 | 210.60 | +3.00% | 94 212 | 428 | ||||||
VODOH.OPR.A STROJ. | 92.00 | 0.00% | 4 968 | 54 | 91.00 | +3.00% | 6 997 | 77 | ||||||
AGROVYSOČINA | 43.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | +3.00% | 4 620 | 3 | ||||||
SVIT ZLÍN | 93.62 | +4.99% | 73 679 | 787 | 95.80 | +3.00% | 48 785 | 523 | ||||||
TESLA KOLÍN | +3.00% | 0 | 0 | |||||||||||
ÚSTAV NEROST.SUR. | 44.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 02:59 Marie Lammertyn (Lammertyn, Akcie OSTROJ OPAVA)
11.08. 00:53 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 00:50 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 23:34 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
10.08. 22:00 LUX (Galloway, Akcie ORCO Property Group)
10.08. 21:25 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 21:23 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 21:22 Njn (Rup nepřih, Akcie ČEZ)
10.08. 21:17 Njn (Mono, Akcie ČEZ)
10.08. 21:07 Důvod poklesu -prodávají zahraniční akci (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB