Nejnižší kurz, Burza Praha dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAL ZNOJMO | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 62.50 | -3.84% | 623 438 | 9 975 | 59.20 | -6.00% | 435 729 | 7 187 | ||||||
| STROJÍRNY A O.KAPL | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 63.00 | 0.00% | 6 300 | 100 | -4.00% | 0 | 0 | |||||||
| TES PRAHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 63.50 | +2.41% | 2 540 | 40 | 60.30 | 0.00% | 3 730 | 62 | ||||||
| INOV.CENTR. VVÚPS | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 64.00 | 0.00% | 14 400 | 225 | 61.00 | -1.00% | 1 159 | 19 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 1 140 | 19 | ||||||
| KOVOFINIŠ LEDEČ | 64.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 64.35 | 0.00% | 0 | 0 | 143.00 | 0.00% | 6 006 | 42 | ||||||
| ZEZANA BRNO | 64.39 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 64.50 | +0.79% | 11 739 | 182 | 63.60 | +5.00% | 4 437 | 70 | ||||||
| BIJOUDATA | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 64.60 | 0.00% | 0 | 0 | 54.20 | -8.00% | 1 734 | 32 | ||||||
| SKALIČAN | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 64.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 1 040 | 16 | -2.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 9 750 | 150 | 63.00 | -2.00% | 9 450 | 150 | ||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||||
| MATE | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
| ZZN OPAVA | 65.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 65.34 | 0.00% | 0 | 0 | 70.00 | -1.00% | 508 | 7 | ||||||
| AGROSTAT N.BYST. | 65.60 | 0.00% | 3 542 | 54 | 53.00 | -9.00% | 636 | 12 | ||||||
| INVESTIM IF | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 65.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 65.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 65.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TTP ELITEX | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 66.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 66.79 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 67.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 811 | 14 | ||||||
| KOVO CHEB | 67.13 | +4.98% | 0 | 0 | 68.00 | +5.00% | 3 887 | 58 | ||||||
| VEKON | 67.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 67.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PREFA BRNO | 67.40 | +1.96% | 4 448 | 66 | +6.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 67.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 68.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 639 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
