Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 63.50 | +2.41% | 2 540 | 40 | 60.30 | 0.00% | 3 730 | 62 | ||||||
| MOR.ZEM.HOLDING | 37.50 | -3.00% | 3 750 | 100 | ||||||||||
| POLYTECHNA | 794.00 | 0.00% | 0 | 0 | 753.50 | +8.00% | 3 768 | 5 | ||||||
| ČESKOMORAVSKÝ IF | 95.00 | -6.00% | 3 800 | 40 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 300.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 3 840 | 12 | ||||||
| KOVO CHEB | 67.13 | +4.98% | 0 | 0 | 68.00 | +5.00% | 3 887 | 58 | ||||||
| A+A INVESTČNÍ FOND | 78.00 | +10.00% | 3 890 | 50 | ||||||||||
| CRYSTALEX | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
| INV.SPOL.RENTIA | 37.00 | +9.00% | 3 922 | 106 | ||||||||||
| OFT HOLDING PRAHA | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||||
| HOTEL PANORAMA | 248.00 | -4.98% | 0 | 0 | 223.00 | -10.00% | 4 031 | 18 | ||||||
| KOVOHUTĚ MNÍŠEK | 128.25 | 0.00% | 0 | 0 | 109.00 | -7.00% | 4 054 | 36 | ||||||
| EUROINVEST KOSMON. | 30.10 | -2.00% | 4 064 | 135 | ||||||||||
| SANJO KUTNÁ HORA | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 15 540 | 14 | 1 045.00 | -3.00% | 4 086 | 4 | ||||||
| HEDVA | 58.76 | -4.99% | 1 704 | 29 | 56.00 | +1.00% | 4 115 | 66 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 130 | 59 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 442.00 | +2.55% | 1 326 | 3 | 460.00 | -8.00% | 4 140 | 9 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | +2.56% | 16 200 | 45 | 347.50 | +2.00% | 4 150 | 12 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.00 | +2.00% | 4 186 | 210 | ||||||||
| KAPITÁL HOLDING | 99.00 | -3.00% | 4 196 | 44 | ||||||||||
| PRAGA ČÁSLAV | 356.00 | 0.00% | 0 | 0 | 212.00 | +9.00% | 4 240 | 20 | ||||||
| TOS KUŘIM | 86.00 | 0.00% | 8 600 | 100 | 74.00 | +9.00% | 4 292 | 58 | ||||||
| ŽELEZÁRNY VESELÍ | 186.00 | -1.58% | 744 | 4 | 179.20 | -1.00% | 4 301 | 24 | ||||||
| KARLOVAR. MIN.VODY | 830.00 | 0.00% | 0 | 0 | 724.50 | -4.00% | 4 347 | 6 | ||||||
| ČSAD VYŠKOV | 280.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 4 352 | 16 | ||||||
| SIDIA | 536.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 4 396 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
| LÁZ.SAN.SANSSOUCI | 727.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 4 433 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 64.50 | +0.79% | 11 739 | 182 | 63.60 | +5.00% | 4 437 | 70 | ||||||
| ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
| SUBEKO KLÁŠTEREC | 72.90 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 500 | 50 | ||||||
| AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 4 500 | 10 | ||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| TESLA VACUUM | 19.30 | 0.00% | 5 134 | 266 | 18.00 | -10.00% | 4 536 | 252 | ||||||
| RUDOLF JELÍNEK | 632.00 | +0.15% | 14 536 | 23 | 648.60 | 0.00% | 4 538 | 7 | ||||||
| PLYNOSTAV PARDUB. | 300.00 | +2.04% | 23 400 | 78 | 284.00 | 0.00% | 4 544 | 16 | ||||||
| LESY CHLUMEC N.C. | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | +3.00% | 4 620 | 3 | ||||||
| ZZN KOLÍN | 93.45 | 0.00% | 0 | 0 | 91.50 | +1.00% | 4 653 | 51 | ||||||
| ORPA | 296.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 4 665 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 267.00 | +4.70% | 9 612 | 36 | 246.00 | -2.00% | 4 674 | 19 | ||||||
| MINERVA BOSKOVICE | 273.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 4 680 | 18 | ||||||
| IFPM BRNO | 295.00 | +5.00% | 4 720 | 16 | ||||||||||
| KARLOVAR. PORCELÁN | 225.00 | 0.00% | 18 675 | 83 | 220.00 | 0.00% | 4 794 | 22 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 188.00 | -0.26% | 25 380 | 135 | 192.90 | +9.00% | 4 807 | 25 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
| JÄKL KARVINÁ | 174.00 | +1.92% | 127 368 | 732 | 165.00 | 0.00% | 4 924 | 30 | ||||||
| TRIOLA | 190.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 4 940 | 26 | ||||||
| IZOLACE ÚSTÍ | 54.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 4 941 | 81 | ||||||
| ELEKTROPORC.LOUNY | 419.00 | +2.44% | 2 095 | 5 | 450.00 | -1.00% | 4 950 | 11 | ||||||
| ZEM. TECHNIKA | 47.00 | 0.00% | 0 | 0 | 41.50 | +6.00% | 4 980 | 120 | ||||||
| BASK | 1 040.00 | -4.58% | 0 | 0 | 820.00 | +3.00% | 5 063 | 6 | ||||||
| ČEDOK | 174.02 | 0.00% | 7 657 | 44 | 172.00 | +4.00% | 5 170 | 30 | ||||||
| MEP POSTŘELMOV | 83.03 | -5.00% | 9 133 | 110 | 69.00 | -8.00% | 5 175 | 75 | ||||||
| IS LINH ART | 260.00 | +10.00% | 5 200 | 20 | ||||||||||
| ŘEMPO | 52.35 | 0.00% | 36 540 | 698 | 49.00 | -4.00% | 5 227 | 106 | ||||||
| IF BOHEMIA 2.ZEMPO | 154.00 | -10.00% | 5 236 | 34 | ||||||||||
| KREDITAL IF | 132.00 | -2.00% | 5 280 | 40 | ||||||||||
| SCHAFFER SOF ZNOJM | 106.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
| OBCHOD OBUVÍ ZLÍN | 75.34 | -4.99% | 0 | 0 | 79.30 | -1.00% | 5 408 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
