Největší objemy, RM Systém dne 9.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVEST.PODNIK.FOND | 149.50 | 0.00% | 5 980 | 40 | ||||||||||
CALOFRIG BOROVANY | 908.00 | 0.00% | 0 | 0 | 850.00 | -3.00% | 5 950 | 7 | ||||||
TARMAC SEVEROKÁMEN | 320.00 | +0.31% | 18 240 | 57 | 294.00 | -2.00% | 5 880 | 20 | ||||||
GEODEZIE LIBEREC | 471.00 | 0.00% | 0 | 0 | 578.00 | +4.00% | 5 780 | 10 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 5 000 | 5 | 955.00 | -4.00% | 5 730 | 6 | ||||||
IF KREDIT | 47.00 | 0.00% | 5 565 | 120 | ||||||||||
KOVOSVIT | 99.50 | +4.99% | 0 | 0 | 111.50 | -5.00% | 5 513 | 49 | ||||||
ČKD KUTNÁ HORA | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 500 | 44 | ||||||
TIF INVEST PLZEŇ | 74.24 | +4.99% | 7 424 | 100 | 70.00 | -5.00% | 5 454 | 88 | ||||||
BOHUŠOV. MLÉKÁRNA | 169.29 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 440 | 32 | ||||||
CREDIT SUISSE | 12.60 | -3.00% | 5 432 | 420 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 75.34 | -4.99% | 0 | 0 | 79.30 | -1.00% | 5 408 | 70 | ||||||
SCHAFFER SOF ZNOJM | 106.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
KREDITAL IF | 132.00 | -2.00% | 5 280 | 40 | ||||||||||
IF BOHEMIA 2.ZEMPO | 154.00 | -10.00% | 5 236 | 34 | ||||||||||
ŘEMPO | 52.35 | 0.00% | 36 540 | 698 | 49.00 | -4.00% | 5 227 | 106 | ||||||
IS LINH ART | 260.00 | +10.00% | 5 200 | 20 | ||||||||||
MEP POSTŘELMOV | 83.03 | -5.00% | 9 133 | 110 | 69.00 | -8.00% | 5 175 | 75 | ||||||
ČEDOK | 174.02 | 0.00% | 7 657 | 44 | 172.00 | +4.00% | 5 170 | 30 | ||||||
BASK | 1 040.00 | -4.58% | 0 | 0 | 820.00 | +3.00% | 5 063 | 6 | ||||||
ZEM. TECHNIKA | 47.00 | 0.00% | 0 | 0 | 41.50 | +6.00% | 4 980 | 120 | ||||||
ELEKTROPORC.LOUNY | 419.00 | +2.44% | 2 095 | 5 | 450.00 | -1.00% | 4 950 | 11 | ||||||
IZOLACE ÚSTÍ | 54.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 4 941 | 81 | ||||||
TRIOLA | 190.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 4 940 | 26 | ||||||
JÄKL KARVINÁ | 174.00 | +1.92% | 127 368 | 732 | 165.00 | 0.00% | 4 924 | 30 | ||||||
MEDICAMENTA | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
MORAVSKÉ ŽELEZÁRNY | 188.00 | -0.26% | 25 380 | 135 | 192.90 | +9.00% | 4 807 | 25 | ||||||
KARLOVAR. PORCELÁN | 225.00 | 0.00% | 18 675 | 83 | 220.00 | 0.00% | 4 794 | 22 | ||||||
IFPM BRNO | 295.00 | +5.00% | 4 720 | 16 | ||||||||||
MINERVA BOSKOVICE | 273.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 4 680 | 18 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 267.00 | +4.70% | 9 612 | 36 | 246.00 | -2.00% | 4 674 | 19 | ||||||
ORPA | 296.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 4 665 | 15 | ||||||
ZZN KOLÍN | 93.45 | 0.00% | 0 | 0 | 91.50 | +1.00% | 4 653 | 51 | ||||||
LESY CHLUMEC N.C. | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | +3.00% | 4 620 | 3 | ||||||
PLYNOSTAV PARDUB. | 300.00 | +2.04% | 23 400 | 78 | 284.00 | 0.00% | 4 544 | 16 | ||||||
RUDOLF JELÍNEK | 632.00 | +0.15% | 14 536 | 23 | 648.60 | 0.00% | 4 538 | 7 | ||||||
TESLA VACUUM | 19.30 | 0.00% | 5 134 | 266 | 18.00 | -10.00% | 4 536 | 252 | ||||||
SUBEKO KLÁŠTEREC | 72.90 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 500 | 50 | ||||||
AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 4 500 | 10 | ||||||
AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
LOKOMOTIVKA PRAHA | 64.50 | +0.79% | 11 739 | 182 | 63.60 | +5.00% | 4 437 | 70 | ||||||
LÁZ.SAN.SANSSOUCI | 727.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 4 433 | 6 | ||||||
OSTRAV.VOD.A KAN. | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
SIDIA | 536.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 4 396 | 7 | ||||||
ČSAD VYŠKOV | 280.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 4 352 | 16 | ||||||
KARLOVAR. MIN.VODY | 830.00 | 0.00% | 0 | 0 | 724.50 | -4.00% | 4 347 | 6 | ||||||
ŽELEZÁRNY VESELÍ | 186.00 | -1.58% | 744 | 4 | 179.20 | -1.00% | 4 301 | 24 | ||||||
TOS KUŘIM | 86.00 | 0.00% | 8 600 | 100 | 74.00 | +9.00% | 4 292 | 58 | ||||||
PRAGA ČÁSLAV | 356.00 | 0.00% | 0 | 0 | 212.00 | +9.00% | 4 240 | 20 | ||||||
KAPITÁL HOLDING | 99.00 | -3.00% | 4 196 | 44 | ||||||||||
HARVARD.TELEKOM.PF | 0 | 0 | 20.00 | +2.00% | 4 186 | 210 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 360.00 | +2.56% | 16 200 | 45 | 347.50 | +2.00% | 4 150 | 12 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 442.00 | +2.55% | 1 326 | 3 | 460.00 | -8.00% | 4 140 | 9 | ||||||
VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 130 | 59 | ||||||
HEDVA | 58.76 | -4.99% | 1 704 | 29 | 56.00 | +1.00% | 4 115 | 66 | ||||||
DOPLA PAP | 1 110.00 | 0.00% | 15 540 | 14 | 1 045.00 | -3.00% | 4 086 | 4 | ||||||
SANJO KUTNÁ HORA | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
EUROINVEST KOSMON. | 30.10 | -2.00% | 4 064 | 135 | ||||||||||
KOVOHUTĚ MNÍŠEK | 128.25 | 0.00% | 0 | 0 | 109.00 | -7.00% | 4 054 | 36 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB