Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIRA | 650.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 1 320 | 2 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 273.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 4 680 | 18 | ||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 145.80 | 0.00% | 0 | 0 | 145.00 | +4.00% | 1 298 | 9 | ||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 300 | 41 | ||||||
| CONCORDIA LESOV | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 946 | 17 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 180.90 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | 0.00% | 146 120 | 562 | 243.10 | -3.00% | 30 617 | 121 | ||||||
| PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 92.16 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| PIV.RADEGAST SEDL. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 7 260 | 12 | 596.20 | +3.00% | 1 192 | 2 | ||||||
| POTIS | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 60.00 | 0.00% | 2 580 | 43 | -4.00% | 0 | 0 | |||||||
| PRIOR ČR | 115.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 200 | 20 | ||||||
| PRIOR OLOMOUC | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 61.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| NEPTUN BYLANY | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 24.91 | 0.00% | 0 | 0 | 30.00 | -5.00% | 120 | 4 | ||||||
| LES. SPOL.FR.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 586.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 409 | 1 | ||||||
| JM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 14 306 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 109.00 | 0.00% | 0 | 0 | 91.30 | -8.00% | 1 096 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 353.00 | 0.00% | 49 067 | 139 | 342.00 | -5.00% | 2 394 | 7 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 87.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 021 | 30 | 33.00 | -7.00% | 1 782 | 54 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 615 | 15 | ||||||
| PROLES | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 123.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 586.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 82.62 | 0.00% | 0 | 0 | 91.00 | +8.00% | 3 003 | 33 | ||||||
| SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 90.15 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
| SMP CONSTRUCTION | 175.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 2 210 | 11 | ||||||
| STAMEDOP | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 67.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
