Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 598.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KIF MOST | 147.00 | +5.00% | 588 000 | 4 000 | 128.30 | -3.00% | 22 691 | 180 | ||||||
| BENAR | 125.00 | 0.00% | 54 000 | 432 | -3.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 316.00 | +0.95% | 6 320 | 20 | 282.10 | -3.00% | 1 693 | 6 | ||||||
| Holcim (Česko) | 644.00 | -0.61% | 11 592 | 18 | 619.00 | -3.00% | 11 652 | 18 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 24 544 | 208 | -3.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
| NOVING | 359.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 347.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 2 982 | 9 | ||||||
| RYBÁŘSTVÍ PRAHA | 133.65 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 340 | 16 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 74.00 | +0.68% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
| FOSFA | 186.02 | +0.05% | 3 348 | 18 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 189.90 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 249.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 13.80 | -3.00% | 1 380 | 100 | ||||||
| PAPÍRNY BRNO | 226.00 | 0.00% | 0 | 0 | 211.00 | -3.00% | 12 408 | 58 | ||||||
| MASNA STUDENÁ | 148.83 | +4.99% | 1 339 | 9 | 127.50 | -2.00% | 383 | 3 | ||||||
| SPALOVNA VYSOČANY | 291.00 | -1.35% | 10 185 | 35 | 290.00 | -2.00% | 11 963 | 42 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 9 750 | 150 | 63.00 | -2.00% | 9 450 | 150 | ||||||
| HARV.BANK.FIN.PF | 18.00 | 0.00% | 2 520 | 140 | -2.00% | 0 | 0 | |||||||
| GAMA | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 1 020 | 6 | ||||||
| INGSTAV OSTRAVA | 181.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VUCHZ | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRVNÍ ČESKOMOR.IF | 22.50 | -2.00% | 675 | 30 | ||||||||||
| DOSTA DOP.STAV.UH | 300.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 1 995 | 7 | ||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MSA | 540.00 | +1.88% | 32 400 | 60 | 535.00 | -2.00% | 11 685 | 22 | ||||||
| ZENZA ZNOJMO | 70.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 220.00 | -2.00% | 656 428 | 2 745 | ||||||||||
| PREFA PRAHA | 250.00 | +1.62% | 18 750 | 75 | -2.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 157.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | 0.00% | 212 000 | 800 | 256.20 | -2.00% | 15 372 | 60 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | +0.31% | 18 240 | 57 | 294.00 | -2.00% | 5 880 | 20 | ||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 3 550 | 3 | ||||||
| PARAMO | 1 020.00 | -2.85% | 46 920 | 46 | 1 003.00 | -2.00% | 23 810 | 24 | ||||||
| SILNICE KLATOVY | 145.54 | 0.00% | 0 | 0 | 101.50 | -2.00% | 1 218 | 12 | ||||||
| RESTAMO HOLDING | 45.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 610.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 2 600 | 4 | ||||||
| CEMENT BOHEMIA PHA | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
| EUROINVEST KOSMON. | 30.10 | -2.00% | 4 064 | 135 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 78.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 950.00 | +1.29% | 60 450 | 31 | 1 980.00 | -2.00% | 17 785 | 9 | ||||||
| AVIA KUTNÁ HORA | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LCS HOLDING | -2.00% | 0 | 0 | |||||||||||
| W.O.K. HOLDING | 39.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| XAVEROV | 370.00 | -2.63% | 7 030 | 19 | 370.10 | -2.00% | 11 171 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 60 260 | 131 | -2.00% | 0 | 0 | |||||||
| KREDITAL IF | 132.00 | -2.00% | 5 280 | 40 | ||||||||||
| LANEX | 459.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||
| PAVUS PRAHA | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 200.10 | -2.00% | 1 601 | 8 | ||||||
| SELEKTA | 100.00 | +1.91% | 15 700 | 157 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 267.00 | +4.70% | 9 612 | 36 | 246.00 | -2.00% | 4 674 | 19 | ||||||
| CHIRANA MODŘANY | 71.10 | 0.00% | 0 | 0 | 77.50 | -2.00% | 233 | 3 | ||||||
| GRAFIATISK | 89.46 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
