Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFEKTAFOND | 0.00% | 0 | 0 | |||||||||||
EGO | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EGO | 0.00% | 0 | 0 | |||||||||||
EGRETTA KOLÍN.DOP. | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
EGRETTA PORTFOL | 27.00 | +7.00% | 2 970 | 110 | ||||||||||
EGÚ BRNO | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ PRAHA | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
EKOAGROBANKA | 0 | 0 | 192.00 | -6.00% | 30 966 | 160 | ||||||||
EKOAGROFOND ÚSTÍ | -1.00% | 0 | 0 | |||||||||||
EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFOND | 110.00 | 0.00% | 11 880 | 108 | ||||||||||
EKOINGSTAV BRNO | 615.00 | 0.00% | 0 | 0 | 542.80 | +4.00% | 14 656 | 27 | ||||||
EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
EKOPROJEKT PRAHA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOS | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOS KROMĚŘÍŽ | +100.00% | 0 | 0 | |||||||||||
EKOSTAVBY BRNO | 185.32 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 108.90 | 0.00% | 0 | 0 | 72.00 | +5.00% | 432 | 6 | ||||||
ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
ELEKTRÁRNA KOLÍN | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 4 535.00 | 0.00% | 0 | 0 | 4 490.00 | +1.00% | 208 400 | 46 | ||||||
ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
ELEKTROPORC.LOUNY | 419.00 | +2.44% | 2 095 | 5 | 450.00 | -1.00% | 4 950 | 11 | ||||||
ELITE | 78.27 | +4.98% | 3 522 | 45 | 75.00 | +10.00% | 1 350 | 18 | ||||||
ELITEX Č.KOSTELEC | 4.79 | 0.00% | 0 | 0 | ||||||||||
ELITRON LIBEREC | 29.70 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
ELROZ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 124.64 | -4.99% | 2 867 | 23 | 119.00 | -5.00% | 476 | 4 | ||||||
ENERGOAQUA | 118.00 | 0.00% | 24 544 | 208 | -3.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 747.00 | +0.53% | 2 988 | 4 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
ENERGOSTROJ. PARD. | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
ENERGOVOD | 424.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EP ROŽNOV | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EPOS BRNO | 0.00% | 0 | 0 | |||||||||||
EQUIL INVEST | 150.00 | +8.00% | 43 260 | 280 | ||||||||||
ERGON | 322.00 | -2.12% | 8 050 | 25 | -1.00% | 0 | 0 | |||||||
ESAB VAMBERK | ||||||||||||||
ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
ETA | 592.00 | +1.71% | 45 584 | 77 | 538.00 | +7.00% | 3 228 | 6 | ||||||
ETS OSTRAVA | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EUROINVEST KOSMON. | 30.10 | -2.00% | 4 064 | 135 | ||||||||||
EUROVIA CS | 1 440.00 | -0.68% | 1 484 640 | 1 031 | 1 403.00 | -5.00% | 54 835 | 39 | ||||||
EVBAK SPECIÁLNÍ | 220.00 | -2.00% | 656 428 | 2 745 | ||||||||||
EVBAK SUPER-EXTRA | 77.50 | -12.00% | 1 860 | 24 | ||||||||||
EVBAK-VŠEOBOROVÝ | 205.00 | +7.00% | 59 386 | 281 | ||||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EXICO | 0.00% | 0 | 0 | |||||||||||
EXPANDIA RŮST. PF | 588.80 | +1.00% | 58 018 | 98 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB