Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY HORAŽĎ. | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
| ŠKROBÁRNA BRNO | 82.95 | +5.00% | 0 | 0 | 94.00 | -4.00% | 846 | 9 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 180.00 | +2.16% | 83 780 | 71 | 1 161.10 | +1.00% | 61 246 | 53 | ||||||
| ŠKODA LIAZ | 143.00 | -1.37% | 38 896 | 272 | 150.00 | -3.00% | 10 950 | 73 | ||||||
| ŠKODA DIESEL | 165.00 | -2.78% | 2 310 | 14 | 175.00 | +7.00% | 7 990 | 45 | ||||||
| ŠKODA | 785.00 | -0.63% | 641 345 | 817 | 789.00 | +2.00% | 579 055 | 736 | ||||||
| ŠANCE IPF | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| SYNPO | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 78.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SVÚM | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 210.00 | +1.94% | 24 360 | 116 | 170.00 | +2.00% | 9 638 | 54 | ||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 93.62 | +4.99% | 73 679 | 787 | 95.80 | +3.00% | 48 785 | 523 | ||||||
| SVAS | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 887.00 | +4.97% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| SUZOP | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUDOP PRAHA | ||||||||||||||
| SUBTERRA | 560.00 | +1.81% | 14 000 | 25 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| SUBEKO KLÁŠTEREC | 72.90 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 500 | 50 | ||||||
| STUHA | 135.00 | 0.00% | 0 | 0 | 97.60 | -7.00% | 586 | 6 | ||||||
| STS ŠUMPERK | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STS STRAKONICE | 65.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STS PŘEROV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 100.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 100.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| STROJTEX | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 80.00 | -0.06% | 560 | 7 | +4.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 34.02 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 702 | 46 | ||||||
| STROJ. CHRUSTENICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 195.00 | 0.00% | 81 260 | 68 | 1 184.90 | -1.00% | 46 306 | 40 | ||||||
| STRABAG UH.HRAD. | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 151.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 210.00 | 0.00% | 9 030 | 43 | 203.00 | -8.00% | 2 842 | 14 | ||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 3 550 | 3 | ||||||
| STČ.SBĚRNÉ SUROV. | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 370.00 | +4.98% | 0 | 0 | 1 239.00 | +5.00% | 15 978 | 12 | ||||||
| STČ ENERGETICKÁ | 1 980.00 | 0.00% | 158 400 | 80 | 1 970.00 | 0.00% | 41 370 | 21 | ||||||
| STAVUS PŘÍBRAM | 30.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
| STAVOPROJEKT OL | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
