Nejvyšší kurz, Burza Praha dne 9.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 282.00 | -4.72% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IMEX | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 300 | 10 | ||||||
| PRIOR IK | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 280.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 4 352 | 16 | ||||||
| ATAS NÁCHOD | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 278.00 | +4.90% | 9 730 | 35 | 241.90 | -1.00% | 726 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 278.00 | +4.90% | 39 198 | 141 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
| AGRO-TEX | 275.00 | +4.96% | 0 | 0 | 247.00 | +9.00% | 102 014 | 403 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 273.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 4 680 | 18 | ||||||
| HARV.SPOL.ARBITR | 273.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 536 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 273.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 500 | 6 | ||||||
| ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | +2.27% | 61 560 | 228 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 267.00 | +4.70% | 9 612 | 36 | 246.00 | -2.00% | 4 674 | 19 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 267.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 924 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 267.00 | +0.37% | 9 078 | 34 | 299.00 | +15.00% | 8 073 | 27 | ||||||
| LINEA NIVNICE | 265.00 | 0.00% | 0 | 0 | 285.70 | -4.00% | 1 143 | 4 | ||||||
| KDYNIUM | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 265.00 | -3.63% | 5 300 | 20 | 272.00 | -3.00% | 13 550 | 50 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | 0.00% | 212 000 | 800 | 256.20 | -2.00% | 15 372 | 60 | ||||||
| KRKONOŠSKÉ VÁPENKY | 262.00 | +4.80% | 6 288 | 24 | 198.00 | 0.00% | 396 | 2 | ||||||
| ZVU | 261.00 | +4.81% | 0 | 0 | 260.00 | +8.00% | 8 054 | 31 | ||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 13 311 | 51 | +3.00% | 0 | 0 | |||||||
| GRAFIT | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 2 000 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 260.00 | +1.96% | 58 240 | 224 | 240.00 | +3.00% | 41 135 | 165 | ||||||
| JESDREV JESENÍK | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 260.00 | 0.00% | 146 120 | 562 | 243.10 | -3.00% | 30 617 | 121 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TERPLAN | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 0 | 0 | 223.40 | -6.00% | 7 819 | 35 | ||||||
| MOTOKOV PRAHA | 251.00 | +4.58% | 24 598 | 98 | 250.00 | +2.00% | 22 236 | 91 | ||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 250.00 | +1.62% | 18 750 | 75 | -2.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 250.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 249.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 248.00 | -4.98% | 0 | 0 | 223.00 | -10.00% | 4 031 | 18 | ||||||
| AGROKLAS SLAVKOV | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 246.00 | +4.68% | 0 | 0 | 211.50 | +4.00% | 1 269 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 3 330 | 13 | ||||||
| KOH-I-NOOR PRAHA | 244.00 | +2.95% | 37 576 | 154 | 225.00 | -1.00% | 18 559 | 85 | ||||||
| MASOKOMB.POLIČKA | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN SEMILY | 243.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 241.00 | -1.22% | 69 408 | 288 | 259.00 | +9.00% | 17 217 | 67 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
