Největší objemy, RM Systém dne 9.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 248.00 | -4.98% | 0 | 0 | 223.00 | -10.00% | 4 031 | 18 | ||||||
OFT HOLDING PRAHA | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||||
INV.SPOL.RENTIA | 37.00 | +9.00% | 3 922 | 106 | ||||||||||
CRYSTALEX | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
A+A INVESTČNÍ FOND | 78.00 | +10.00% | 3 890 | 50 | ||||||||||
KOVO CHEB | 67.13 | +4.98% | 0 | 0 | 68.00 | +5.00% | 3 887 | 58 | ||||||
LESOSTAVBY TŘEBOŇ | 300.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 3 840 | 12 | ||||||
ČESKOMORAVSKÝ IF | 95.00 | -6.00% | 3 800 | 40 | ||||||||||
POLYTECHNA | 794.00 | 0.00% | 0 | 0 | 753.50 | +8.00% | 3 768 | 5 | ||||||
MOR.ZEM.HOLDING | 37.50 | -3.00% | 3 750 | 100 | ||||||||||
REDASH | 63.50 | +2.41% | 2 540 | 40 | 60.30 | 0.00% | 3 730 | 62 | ||||||
IMPS | 295.00 | -4.83% | 0 | 0 | 310.00 | 0.00% | 3 720 | 12 | ||||||
KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 3 696 | 21 | ||||||
MICHELSKÉ PEKÁRNY | 373.00 | -4.84% | 0 | 0 | 371.00 | +5.00% | 3 686 | 10 | ||||||
VODÁRENSKÁ | 193.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 3 664 | 20 | ||||||
GEOFYZIKA | 238.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 3 636 | 18 | ||||||
THRALL VAGONKA ST. | 154.00 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 614 | 24 | ||||||
IF PIVO-MORAVA | 103.00 | 0.00% | 3 605 | 35 | ||||||||||
STOCK PLZEŇ | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 3 550 | 3 | ||||||
PIVOVAR V.POPOVICE | 787.00 | +0.89% | 22 823 | 29 | 742.00 | -7.00% | 3 545 | 5 | ||||||
KUNZ HRANICE | 71.40 | +5.00% | 0 | 0 | 65.50 | +4.00% | 3 537 | 54 | ||||||
PIVOV.VRATISLAVICE | 940.00 | 0.00% | 0 | 0 | 881.00 | +3.00% | 3 524 | 4 | ||||||
SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 3 505 | 61 | ||||||
DEZA | 180.00 | -2.00% | 3 420 | 19 | ||||||||||
SČC | 57.06 | -4.99% | 2 225 | 39 | 61.00 | 0.00% | 3 416 | 56 | ||||||
CZ 92/91 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
ČSAD KROMĚŘÍŽ | 112.30 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 360 | 28 | ||||||
TEZAS | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 3 344 | 32 | ||||||
LESNÍ SPOL.H.KRÁL. | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 3 330 | 13 | ||||||
TESLA LANŠKROUN | 95.02 | +4.99% | 22 710 | 239 | 87.00 | -5.00% | 3 328 | 38 | ||||||
ČESKÁ PRŮMYSLOVÁ | 212.00 | +4.95% | 20 564 | 97 | 216.00 | +7.00% | 3 318 | 15 | ||||||
FAB | 3 375.00 | -4.92% | 10 125 | 3 | 3 314.00 | -5.00% | 3 314 | 1 | ||||||
NEALKO OLOMOUC | 325.00 | +4.83% | 9 100 | 28 | 302.10 | +3.00% | 3 307 | 11 | ||||||
IMEX | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 300 | 10 | ||||||
KOVOŠROT DĚČÍN | 151.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 300 | 22 | ||||||
UNEX | 164.08 | -4.99% | 12 306 | 75 | 150.00 | -10.00% | 3 300 | 22 | ||||||
DROGERIE OSTRAVA | 48.00 | 0.00% | 0 | 0 | 51.60 | -1.00% | 3 250 | 62 | ||||||
TESLA JIHLAVA | 123.42 | -4.99% | 0 | 0 | 112.00 | -5.00% | 3 248 | 29 | ||||||
ETA | 592.00 | +1.71% | 45 584 | 77 | 538.00 | +7.00% | 3 228 | 6 | ||||||
VULKAN | 316.00 | 0.00% | 12 640 | 40 | 324.00 | +8.00% | 3 183 | 10 | ||||||
ÚSTECKÉ PIVOVARY | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
JESENIC.ZÁS.A NÁK. | 68.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
OTAVA-PATRIA | 195.00 | +0.12% | 12 675 | 65 | 191.30 | +2.00% | 3 061 | 16 | ||||||
SILNICE LITOMYŠL | 82.62 | 0.00% | 0 | 0 | 91.00 | +8.00% | 3 003 | 33 | ||||||
GAS-MĚŘENÍ,REGUL. | 347.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 2 982 | 9 | ||||||
EGRETTA PORTFOL | 27.00 | +7.00% | 2 970 | 110 | ||||||||||
KOVONA KARVINÁ | 53.26 | -4.99% | 2 077 | 39 | 65.00 | 0.00% | 2 925 | 45 | ||||||
ZRUP PŘÍBRAM | 106.75 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 905 | 34 | ||||||
IF BOH.DOP.KOMEN. | 38.80 | +4.00% | 2 892 | 75 | ||||||||||
ICOM TRANSPORT | 87.00 | 0.00% | 0 | 0 | 71.50 | +8.00% | 2 860 | 40 | ||||||
CHRONOTECHNA | 42.00 | +5.00% | 0 | 0 | 39.60 | -6.00% | 2 851 | 72 | ||||||
STRABAG BOHEMIA | 210.00 | 0.00% | 9 030 | 43 | 203.00 | -8.00% | 2 842 | 14 | ||||||
LESY JINDŘ. HRADEC | 183.75 | +5.00% | 368 | 2 | 177.50 | +8.00% | 2 840 | 16 | ||||||
JIHOČESKÉ LESY | 231.00 | +5.00% | 6 006 | 26 | 220.00 | -4.00% | 2 818 | 13 | ||||||
RYBENA RUMBURK | 605.00 | 0.00% | 0 | 0 | 561.10 | +4.00% | 2 806 | 5 | ||||||
HARV.RŮST.II PF | 19.11 | -4.45% | 2 675 | 140 | 20.00 | -7.00% | 2 800 | 140 | ||||||
SEVČES.SBĚRNÉ SUR. | 165.35 | -4.99% | 0 | 0 | 175.00 | -6.00% | 2 800 | 16 | ||||||
JITKA JINDŘ.HRADEC | 97.75 | -4.99% | 7 820 | 80 | 100.50 | -6.00% | 2 800 | 28 | ||||||
JIHLAVSKÉ DZ | 182.00 | +1.90% | 5 460 | 30 | 185.00 | -5.00% | 2 775 | 15 | ||||||
PRAMEN BRNO | 170.00 | 0.00% | 0 | 0 | 138.40 | -7.00% | 2 768 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB