Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 3 696 | 21 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 1 040 | 16 | -2.00% | 0 | 0 | |||||||
| SAMKA | 168.44 | +4.99% | 1 684 | 10 | -2.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 45.55 | +1.35% | 1 275 | 28 | -2.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 60.00 | -2.00% | 85 330 | 1 490 | ||||||||||
| DŘEVOKOMB. VRBNO | 90.15 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
| DEZA | 180.00 | -2.00% | 3 420 | 19 | ||||||||||
| DOWO | 56.10 | +4.99% | 0 | 0 | 51.50 | -2.00% | 206 | 4 | ||||||
| MASOKOMB.POLIČKA | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 29.06 | +1.75% | 174 | 6 | -2.00% | 0 | 0 | |||||||
| SETUZA | 1 900.00 | 0.00% | 4 940 000 | 2 600 | 1 812.50 | -2.00% | 12 688 | 7 | ||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | +0.76% | 48 444 | 367 | 137.00 | -2.00% | 7 381 | 56 | ||||||
| BESKYD. LESY JABL. | 110.00 | 0.00% | 0 | 0 | 98.10 | -2.00% | 392 | 4 | ||||||
| RECAP TRADE | 94.10 | -2.00% | 282 | 3 | ||||||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 0 | 0 | 417.50 | -2.00% | 1 670 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 425.10 | -2.00% | 8 551 | 6 | ||||||
| SILON | 126.99 | +4.82% | 25 398 | 200 | 130.00 | -2.00% | 8 537 | 62 | ||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KARA | 57.03 | -4.99% | 3 422 | 60 | 65.90 | -2.00% | 923 | 14 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| OMYA.VÁPENNÁ | 309.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 540 | 4 | ||||||
| OSONA | 120.00 | +0.21% | 27 000 | 225 | -2.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | -2.00% | 0 | 0 | |||||||||||
| ATESO | 590.00 | -1.66% | 71 980 | 122 | -1.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 440 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 186.00 | -1.58% | 744 | 4 | 179.20 | -1.00% | 4 301 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 172.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 1 191 | 6 | ||||||
| SEVERNÍ ČECHY | 123.20 | -1.00% | 7 248 | 60 | ||||||||||
| ERGON | 322.00 | -2.12% | 8 050 | 25 | -1.00% | 0 | 0 | |||||||
| ŽDB | 284.00 | 0.00% | 105 080 | 370 | 280.10 | -1.00% | 11 201 | 40 | ||||||
| PORCEL.MANUFAKTURA | 2 985.00 | 0.00% | 0 | 0 | 2 975.00 | -1.00% | 23 800 | 8 | ||||||
| MONTÁŽE PŘEROV | 1 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 167.67 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ODKOLEK | 185.00 | 0.00% | 20 535 | 111 | 182.00 | -1.00% | 1 085 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 195.00 | 0.00% | 81 260 | 68 | 1 184.90 | -1.00% | 46 306 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | -1.41% | 197 505 | 189 | 1 020.10 | -1.00% | 61 267 | 60 | ||||||
| JIRČANY | 85.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 60.75 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
| SKLO BOHEMIA | 930.00 | -3.32% | 16 740 | 18 | 979.00 | -1.00% | 8 736 | 9 | ||||||
| VÍTKOVICKÉ STAVBY | 239.00 | 0.00% | 2 151 | 9 | 239.00 | -1.00% | 11 950 | 50 | ||||||
| GRAFOSTROJ | 65.34 | 0.00% | 0 | 0 | 70.00 | -1.00% | 508 | 7 | ||||||
| JIHOSTROJ | 240.00 | -4.76% | 24 480 | 102 | -1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 771.00 | +0.12% | 1 053 186 | 1 366 | 763.30 | -1.00% | 323 080 | 424 | ||||||
| JM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 14 306 | 8 | ||||||
| PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
| PRAGOFOND IF | 159.60 | +5.00% | 52 030 | 326 | 143.10 | -1.00% | 11 359 | 80 | ||||||
| RMS MEZZANINE | 4 970.00 | -2.54% | 198 800 | 40 | 4 950.00 | -1.00% | 69 403 | 14 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 145.40 | -1.00% | 11 125 | 78 | ||||||||||
| TEXLEN | 488.00 | +0.41% | 577 304 | 1 183 | 485.10 | -1.00% | 33 091 | 68 | ||||||
| TEREOS TTD | 93.01 | +0.01% | 73 757 | 793 | 100.00 | -1.00% | 43 388 | 442 | ||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | +2.27% | 61 560 | 228 | -1.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 64.00 | 0.00% | 14 400 | 225 | 61.00 | -1.00% | 1 159 | 19 | ||||||
| DYAS UHER. OSTROH | 1 255.00 | +4.58% | 630 010 | 502 | 1 350.00 | -1.00% | 263 105 | 203 | ||||||
| ČSKD - INTRANS | 435.00 | -1.13% | 21 750 | 50 | 430.00 | -1.00% | 99 388 | 225 | ||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KVANTO IPF | 200.00 | 0.00% | 148 200 | 741 | 200.00 | -1.00% | 66 735 | 338 | ||||||
| BH CAPITAL | 1 300.00 | 0.00% | 13 000 | 10 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
