Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA VÝNOS. PF | 641.10 | 0.00% | 134 753 | 210 | ||||||||||
| EZ PRAHA | 385.00 | -2.28% | 105 875 | 275 | 380.30 | +5.00% | 30 424 | 80 | ||||||
| FAB | 3 375.00 | -4.92% | 10 125 | 3 | 3 314.00 | -5.00% | 3 314 | 1 | ||||||
| FAGRON | 140.00 | +4.41% | 42 000 | 300 | 105.00 | -3.00% | 6 483 | 60 | ||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 90.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| FARMET | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 128.62 | -4.99% | 0 | 0 | 142.50 | +3.00% | 6 717 | 50 | ||||||
| FATRA | 1 115.00 | +0.45% | 24 530 | 22 | 1 102.40 | 0.00% | 23 155 | 21 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FBE HOLDING | 68.10 | -3.00% | 1 582 | 24 | ||||||||||
| FERONA | 130.00 | +4.00% | 36 270 | 279 | 123.00 | +6.00% | 21 825 | 179 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 551.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FERRUM | 49.50 | +0.18% | 1 386 | 28 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 200.00 | +2.56% | 24 800 | 124 | 200.00 | +4.00% | 6 800 | 34 | ||||||
| FINANCE ENG.-1.PF | 13.93 | -4.97% | 4 179 | 300 | 12.00 | -8.00% | 2 450 | 200 | ||||||
| FINANCE ENG.-2.PF | 14.01 | 0.00% | 0 | 0 | 13.20 | +2.00% | 10 652 | 810 | ||||||
| FINOP HOLDING | 121.00 | +0.80% | 59 653 | 493 | 120.70 | -1.00% | 7 890 | 66 | ||||||
| FINOP IF | 297.00 | -10.00% | 1 782 | 6 | ||||||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| FIRN | 165.37 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 41.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | +0.14% | 17 500 | 25 | ||||||||||
| FORES | 0.00% | 0 | 0 | |||||||||||
| FORESTA | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FORMTRADE | 91.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
| FORT KAPITÁL BRNO | 40.00 | -1.00% | 16 180 | 410 | ||||||||||
| FOSFA | 186.02 | +0.05% | 3 348 | 18 | -3.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FRIGERA | 195.00 | 0.00% | 11 310 | 58 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 238.00 | -4.80% | 714 | 3 | -3.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 101.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 56.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 347.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 2 982 | 9 | ||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 471.00 | 0.00% | 0 | 0 | 578.00 | +4.00% | 5 780 | 10 | ||||||
| GEOFYZIKA | 238.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 3 636 | 18 | ||||||
| GEOINDUSTRIA | 96.00 | +2.44% | 14 880 | 155 | -4.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 78.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 637 | 7 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 49.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | -49.00% | 32 286 | 31 439 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
