Nejvyšší kurz, Burza Praha dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SÁZAVAN | 240.00 | +1.69% | 20 880 | 87 | +2.00% | 0 | 0 | |||||||
| JIHOSTROJ | 240.00 | -4.76% | 24 480 | 102 | -1.00% | 0 | 0 | |||||||
| GENOSERVIS | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 239.00 | 0.00% | 2 151 | 9 | 239.00 | -1.00% | 11 950 | 50 | ||||||
| FRUTA MODŘICE | 238.00 | -4.80% | 714 | 3 | -3.00% | 0 | 0 | |||||||
| GEOFYZIKA | 238.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 3 636 | 18 | ||||||
| S.P.M.B. | 237.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ORGATEX | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 235.00 | +4.91% | 26 320 | 112 | 236.00 | +2.00% | 31 395 | 141 | ||||||
| CONCORDIA LESOV | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AVIA | 232.00 | +0.43% | 191 400 | 825 | 228.00 | +5.00% | 23 955 | 105 | ||||||
| JIHOČESKÉ LESY | 231.00 | +5.00% | 6 006 | 26 | 220.00 | -4.00% | 2 818 | 13 | ||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +1.76% | 142 296 | 616 | 234.00 | -1.00% | 36 342 | 160 | ||||||
| ZBIROVIA | 230.00 | 0.00% | 8 510 | 37 | +10.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 229.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 229.00 | -2.55% | 119 309 | 521 | 228.50 | +8.00% | 69 668 | 294 | ||||||
| ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 226.00 | 0.00% | 0 | 0 | 230.50 | -4.00% | 7 376 | 32 | ||||||
| MLÉKÁRNA HR.KRÁL. | 226.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 6 720 | 24 | ||||||
| PAPÍRNY BRNO | 226.00 | 0.00% | 0 | 0 | 211.00 | -3.00% | 12 408 | 58 | ||||||
| KRÁLOVOPOLSKÁ | 225.00 | 0.00% | 260 550 | 1 158 | 226.00 | 0.00% | 16 046 | 71 | ||||||
| KARLOVAR. PORCELÁN | 225.00 | 0.00% | 18 675 | 83 | 220.00 | 0.00% | 4 794 | 22 | ||||||
| JLV | 225.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 325 | 6 | ||||||
| JIZERSKÉ SKLO | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 223.00 | -4.70% | 10 035 | 45 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| HMO LOGISTIKA OL | 222.00 | +0.90% | 6 882 | 31 | 215.00 | 0.00% | 9 460 | 44 | ||||||
| SLADOVNA HODONICE | 220.00 | 0.00% | 3 740 | 17 | 275.00 | +6.00% | 1 330 | 5 | ||||||
| LES. SPOL.TELČ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 219.00 | +4.78% | 10 731 | 49 | -4.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 700 | 15 | ||||||
| PRAŽSKÝ STAVEB.P. | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OSTROJ | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
| TERCO TELČ NÁBYTEK | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 216.00 | -4.84% | 8 640 | 40 | 217.00 | -9.00% | 28 779 | 131 | ||||||
| POZ.STAVIT. ZLÍN | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 212.00 | +4.95% | 20 564 | 97 | 216.00 | +7.00% | 3 318 | 15 | ||||||
| TEPLÁRNA PÍSEK | 211.00 | +4.97% | 4 431 | 21 | +1.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 210.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 753 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
