Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 7 600 | 4 | -1.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 244.00 | +2.95% | 37 576 | 154 | 225.00 | -1.00% | 18 559 | 85 | ||||||
MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
DROGERIE OSTRAVA | 48.00 | 0.00% | 0 | 0 | 51.60 | -1.00% | 3 250 | 62 | ||||||
FINOP HOLDING | 121.00 | +0.80% | 59 653 | 493 | 120.70 | -1.00% | 7 890 | 66 | ||||||
MLÉKÁRNA F.MÍSTEK | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MADETA | 852.00 | 0.00% | 0 | 0 | 801.30 | -1.00% | 11 218 | 14 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 2 000 | 8 | ||||||
FORT KAPITÁL BRNO | 40.00 | -1.00% | 16 180 | 410 | ||||||||||
TONAK | 120.50 | +0.16% | 722 880 | 5 999 | 116.00 | -1.00% | 108 045 | 896 | ||||||
TECHNOCOM | 35.00 | 0.00% | 0 | 0 | 27.20 | -1.00% | 354 | 13 | ||||||
FRUTA PODIVÍN | 101.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
TOSTA | 36.50 | +1.38% | 10 658 | 292 | 33.60 | -1.00% | 403 | 12 | ||||||
ROLNICKÝ IF | 107.50 | -1.00% | 13 372 | 130 | ||||||||||
BOHEMIA SEKT | 3 040.00 | +0.82% | 69 920 | 23 | 3 120.10 | -1.00% | 53 259 | 17 | ||||||
PRAŽSKÉ PIVOVARY | 1 800.00 | 0.00% | 0 | 0 | 1 765.00 | -1.00% | 29 443 | 17 | ||||||
CHEMOFOND | 190.00 | 0.00% | 31 540 | 166 | 190.00 | -1.00% | 8 465 | 44 | ||||||
UNIGEO | 346.00 | 0.00% | 0 | 0 | 291.20 | -1.00% | 8 736 | 30 | ||||||
ELEKTROPORC.LOUNY | 419.00 | +2.44% | 2 095 | 5 | 450.00 | -1.00% | 4 950 | 11 | ||||||
EKOAGROFOND ÚSTÍ | -1.00% | 0 | 0 | |||||||||||
RAIFFEISEN ALFA IF | 300.00 | -1.00% | 41 406 | 138 | ||||||||||
POLABSKÉ MLÉKÁRNY | 180.00 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 210 | 8 | ||||||
FORMTRADE | 91.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
MOTOFOND IF | 78.10 | -1.00% | 2 159 | 28 | ||||||||||
LÁZ.SAN.SANSSOUCI | 727.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 4 433 | 6 | ||||||
LESNÍ SP.TEP.U T. | 418.00 | -5.00% | 6 688 | 16 | -1.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SKLO UNION TEPLICE | 340.00 | +0.59% | 134 980 | 397 | 321.10 | -1.00% | 30 666 | 96 | ||||||
OBCHOD OBUVÍ ZLÍN | 75.34 | -4.99% | 0 | 0 | 79.30 | -1.00% | 5 408 | 70 | ||||||
ŽELEZÁRNY CHOMUTOV | 231.00 | +1.76% | 142 296 | 616 | 234.00 | -1.00% | 36 342 | 160 | ||||||
TANEX PLASTY | 0 | 0 | -1.00% | 0 | 0 | |||||||||
SELGEN | 970.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 129 880 | 136 | ||||||
ČECHOFRACHT | 2 520.00 | 0.00% | 0 | 0 | 2 675.50 | -1.00% | 18 729 | 7 | ||||||
DERMACOL | 284.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 29 190 | 278 | 103.90 | -1.00% | 14 964 | 145 | ||||||
LADA | 43.00 | 0.00% | 2 236 | 52 | 47.50 | -1.00% | 1 433 | 29 | ||||||
LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
CS.FOND PRAV.DIVID | 73.00 | -1.00% | 10 232 | 141 | ||||||||||
GRAMOFONOVÉ ZÁVODY | 278.00 | +4.90% | 9 730 | 35 | 241.90 | -1.00% | 726 | 3 | ||||||
IF ENERGETIKY | 752.00 | -3.58% | 37 600 | 50 | 765.00 | -1.00% | 18 498 | 25 | ||||||
STATEK DALOVICE | 60.00 | 0.00% | 0 | 0 | 72.10 | -1.00% | 577 | 8 | ||||||
SPECIALTRANS.NOS. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRIGERA | 0.00% | 0 | 0 | |||||||||||
UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA | 75.00 | 0.00% | 2 625 | 35 | 0.00% | 0 | 0 | |||||||
SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SIL.STAVBY TEPLICE | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 0.00% | 0 | 0 | |||||||||||
REGION | 0.00% | 0 | 0 | |||||||||||
ČKD POLYSERVIS | 5.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SANBORN | 0.00% | 0 | 0 | |||||||||||
SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
IF ZBROJOV.VSETÍN | 160.50 | 0.00% | 963 | 6 | ||||||||||
IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB